Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0071 | 0.0071 | 0.0048 | 0.0057 | 0.0057 | -0.001 (-19.72%) | 84 |
12 Aug 2022 | USD | 0.0052 | 0.0071 | 0.004 | 0.0071 | 0.0071 | +0.002 (+36.54%) | 28 |
11 Aug 2022 | USD | 0.0039 | 0.0056 | 0.0039 | 0.0052 | 0.0052 | +0.001 (+33.33%) | 51 |
10 Aug 2022 | USD | 0.0065 | 0.0065 | 0.0037 | 0.0039 | 0.0039 | -0.003 (-40%) | 96 |
9 Aug 2022 | USD | 0.0042 | 0.0067 | 0.0041 | 0.0065 | 0.0065 | +0.002 (+54.76%) | 77 |
8 Aug 2022 | USD | 0.0036 | 0.0061 | 0.0036 | 0.0042 | 0.0042 | +0.001 (+16.67%) | 91 |
7 Aug 2022 | USD | 0.004 | 0.005 | 0.0036 | 0.0036 | 0.0036 | -0 (-10%) | 44 |
6 Aug 2022 | USD | 0.0048 | 0.0052 | 0.0037 | 0.004 | 0.004 | -0.001 (-16.67%) | 72 |
5 Aug 2022 | USD | 0.0059 | 0.0061 | 0.0046 | 0.0048 | 0.0048 | -0.001 (-18.64%) | 95 |
4 Aug 2022 | USD | 0.0055 | 0.0059 | 0.0045 | 0.0059 | 0.0059 | +0 (+7.27%) | 65 |
3 Aug 2022 | USD | 0.0054 | 0.0057 | 0.0033 | 0.0055 | 0.0055 | +0 (+1.85%) | 75 |
2 Aug 2022 | USD | 0.0043 | 0.0063 | 0.0042 | 0.0054 | 0.0054 | +0.001 (+25.58%) | 70 |
1 Aug 2022 | USD | 0.0054 | 0.006 | 0.0034 | 0.0043 | 0.0043 | -0.001 (-20.37%) | 75 |
31 Jul 2022 | USD | 0.0064 | 0.0064 | 0.0038 | 0.0054 | 0.0054 | -0.001 (-15.63%) | 37 |
30 Jul 2022 | USD | 0.0053 | 0.0065 | 0.005 | 0.0064 | 0.0064 | +0.001 (+20.75%) | 41 |
29 Jul 2022 | USD | 0.0061 | 0.0061 | 0.0051 | 0.0053 | 0.0053 | -0.001 (-13.11%) | 67 |
28 Jul 2022 | USD | 0.0062 | 0.0062 | 0.0039 | 0.0061 | 0.0061 | -0 (-1.61%) | 36 |
27 Jul 2022 | USD | 0.0031 | 0.0062 | 0.0031 | 0.0062 | 0.0062 | +0.003 (+100%) | 53 |
26 Jul 2022 | USD | 0.0041 | 0.0047 | 0.003 | 0.0031 | 0.0031 | -0.001 (-24.39%) | 67 |
25 Jul 2022 | USD | 0.0039 | 0.0057 | 0.0038 | 0.0041 | 0.0041 | +0 (+2.50%) | 35 |
24 Jul 2022 | USD | 0.0034 | 0.0049 | 0.0034 | 0.004 | 0.004 | +0.001 (+17.65%) | 58 |
23 Jul 2022 | USD | 0.0056 | 0.0056 | 0.0034 | 0.0034 | 0.0034 | -0.002 (-39.29%) | 76 |
22 Jul 2022 | USD | 0.0033 | 0.0056 | 0.0033 | 0.0056 | 0.0056 | +0.002 (+69.70%) | 48 |
21 Jul 2022 | USD | 0.0037 | 0.0061 | 0.0033 | 0.0033 | 0.0033 | -0 (-10.81%) | 57 |
20 Jul 2022 | USD | 0.0035 | 0.0056 | 0.0032 | 0.0037 | 0.0037 | +0 (+5.71%) | 75 |
19 Jul 2022 | USD | 0.0062 | 0.0063 | 0.0035 | 0.0035 | 0.0035 | -0.003 (-43.55%) | 125 |
18 Jul 2022 | USD | 0.0048 | 0.0062 | 0.0039 | 0.0062 | 0.0062 | +0.001 (+29.17%) | 34 |
17 Jul 2022 | USD | 0.0042 | 0.0055 | 0.0041 | 0.0048 | 0.0048 | +0.001 (+14.29%) | 36 |
16 Jul 2022 | USD | 0.0038 | 0.005 | 0.0025 | 0.0042 | 0.0042 | +0 (+10.53%) | 79 |
15 Jul 2022 | USD | 0.0047 | 0.0051 | 0.0031 | 0.0038 | 0.0038 | -0.001 (-19.15%) | 72 |