Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 0.0103 | 0.0106 | 0.006 | 0.0106 | 0.0106 | +0 (+2.91%) | 45 |
30 May 2022 | USD | 0.0068 | 0.0107 | 0.0049 | 0.0103 | 0.0103 | +0.004 (+51.47%) | 69 |
29 May 2022 | USD | 0.0093 | 0.0093 | 0.0034 | 0.0068 | 0.0068 | -0.003 (-26.88%) | 70 |
28 May 2022 | USD | 0.0094 | 0.0102 | 0.0047 | 0.0093 | 0.0093 | -0 (-1.06%) | 97 |
27 May 2022 | USD | 0.0039 | 0.0095 | 0.0038 | 0.0094 | 0.0094 | +0.005 (+141.03%) | 65 |
26 May 2022 | USD | 0.0105 | 0.0109 | 0.0039 | 0.0039 | 0.0039 | -0.007 (-62.86%) | 49 |
25 May 2022 | USD | 0.0071 | 0.0107 | 0.0071 | 0.0105 | 0.0105 | +0.003 (+47.89%) | 76 |
24 May 2022 | USD | 0.0049 | 0.0071 | 0.0045 | 0.0071 | 0.0071 | +0.002 (+44.90%) | 54 |
23 May 2022 | USD | 0.0109 | 0.0111 | 0.0049 | 0.0049 | 0.0049 | -0.006 (-55.05%) | 88 |
22 May 2022 | USD | 0.005 | 0.0109 | 0.005 | 0.0109 | 0.0109 | +0.006 (+118.00%) | 91 |
21 May 2022 | USD | 0.0109 | 0.011 | 0.0049 | 0.005 | 0.005 | -0.006 (-54.13%) | 34 |
20 May 2022 | USD | 0.0058 | 0.011 | 0.0058 | 0.0109 | 0.0109 | +0.005 (+87.93%) | 92 |
19 May 2022 | USD | 0.0111 | 0.0113 | 0.0057 | 0.0058 | 0.0058 | -0.005 (-47.75%) | 68 |
18 May 2022 | USD | 0.0094 | 0.0116 | 0.0093 | 0.0111 | 0.0111 | +0.002 (+16.84%) | 60 |
17 May 2022 | USD | 0.0085 | 0.0095 | 0.0056 | 0.0095 | 0.0095 | +0.001 (+11.76%) | 73 |
16 May 2022 | USD | 0.0102 | 0.0102 | 0.0039 | 0.0085 | 0.0085 | -0.002 (-16.67%) | 114 |
15 May 2022 | USD | 0.0085 | 0.012 | 0.0083 | 0.0102 | 0.0102 | +0.002 (+20.00%) | 46 |
14 May 2022 | USD | 0.0077 | 0.0111 | 0.0054 | 0.0085 | 0.0085 | +0.001 (+10.39%) | 93 |
13 May 2022 | USD | 0.0085 | 0.0105 | 0.0061 | 0.0077 | 0.0077 | -0.001 (-9.41%) | 68 |
12 May 2022 | USD | 0.0067 | 0.0097 | 0.0045 | 0.0085 | 0.0085 | +0.002 (+26.87%) | 118 |
11 May 2022 | USD | 0.008 | 0.0099 | 0.0053 | 0.0067 | 0.0067 | -0.001 (-16.25%) | 69 |
10 May 2022 | USD | 0.0118 | 0.0142 | 0.0078 | 0.008 | 0.008 | -0.004 (-32.20%) | 86 |
9 May 2022 | USD | 0.006 | 0.0119 | 0.0057 | 0.0118 | 0.0118 | +0.006 (+96.67%) | 217 |
8 May 2022 | USD | 0.0146 | 0.0148 | 0.006 | 0.006 | 0.006 | -0.009 (-58.90%) | 78 |
7 May 2022 | USD | 0.0143 | 0.0161 | 0.0075 | 0.0146 | 0.0146 | +0 (+2.10%) | 120 |
6 May 2022 | USD | 0.0083 | 0.016 | 0.0082 | 0.0143 | 0.0143 | +0.006 (+72.29%) | 160 |
5 May 2022 | USD | 0.0135 | 0.0163 | 0.0062 | 0.0083 | 0.0083 | -0.005 (-38.52%) | 142 |
4 May 2022 | USD | 0.0143 | 0.0145 | 0.0061 | 0.0135 | 0.0135 | -0.001 (-5.59%) | 244 |
3 May 2022 | USD | 0.0084 | 0.0157 | 0.007 | 0.0143 | 0.0143 | +0.006 (+70.24%) | 264 |
2 May 2022 | USD | 0.0091 | 0.0093 | 0.0081 | 0.0084 | 0.0084 | -0.001 (-7.69%) | 119 |