| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.0076 | 0.0155 | 0.0073 | 0.0091 | 0.0091 | +0.002 (+19.74%) | 119 |
| 30 Apr 2022 | USD | 0.0133 | 0.0164 | 0.0075 | 0.0076 | 0.0076 | -0.006 (-42.86%) | 63 |
| 29 Apr 2022 | USD | 0.0086 | 0.0134 | 0.0066 | 0.0133 | 0.0133 | +0.005 (+56.47%) | 239 |
| 28 Apr 2022 | USD | 0.0157 | 0.0157 | 0.006 | 0.0085 | 0.0085 | -0.007 (-45.86%) | 145 |
| 27 Apr 2022 | USD | 0.0084 | 0.0157 | 0.0067 | 0.0157 | 0.0157 | +0.007 (+86.90%) | 159 |
| 26 Apr 2022 | USD | 0.0164 | 0.0179 | 0.0071 | 0.0084 | 0.0084 | -0.008 (-48.78%) | 42 |
| 25 Apr 2022 | USD | 0.0154 | 0.0164 | 0.0084 | 0.0164 | 0.0164 | +0.001 (+7.19%) | 26 |
| 24 Apr 2022 | USD | 0.0091 | 0.0154 | 0.0063 | 0.0153 | 0.0153 | +0.006 (+68.13%) | 233 |
| 23 Apr 2022 | USD | 0.0157 | 0.0157 | 0.0068 | 0.0091 | 0.0091 | -0.007 (-42.04%) | 68 |
| 22 Apr 2022 | USD | 0.0124 | 0.0158 | 0.0087 | 0.0157 | 0.0157 | +0.003 (+26.61%) | 55 |
| 21 Apr 2022 | USD | 0.0072 | 0.0182 | 0.0072 | 0.0124 | 0.0124 | +0.005 (+72.22%) | 131 |
| 20 Apr 2022 | USD | 0.0116 | 0.0124 | 0.0072 | 0.0072 | 0.0072 | -0.004 (-37.93%) | 115 |
| 19 Apr 2022 | USD | 0.0134 | 0.0184 | 0.0116 | 0.0116 | 0.0116 | -0.002 (-13.43%) | 92 |
| 18 Apr 2022 | USD | 0.0128 | 0.0134 | 0.0102 | 0.0134 | 0.0134 | +0.001 (+4.69%) | 151 |
| 17 Apr 2022 | USD | 0.0115 | 0.019 | 0.0114 | 0.0128 | 0.0128 | +0.001 (+11.30%) | 112 |
| 16 Apr 2022 | USD | 0.0185 | 0.0196 | 0.0114 | 0.0115 | 0.0115 | -0.007 (-37.84%) | 97 |
| 15 Apr 2022 | USD | 0.0191 | 0.0192 | 0.0105 | 0.0185 | 0.0185 | -0.001 (-3.14%) | 262 |
| 14 Apr 2022 | USD | 0.0172 | 0.0192 | 0.0111 | 0.0191 | 0.0191 | +0.002 (+11.05%) | 180 |
| 13 Apr 2022 | USD | 0.0164 | 0.0185 | 0.0146 | 0.0172 | 0.0172 | +0.001 (+4.24%) | 132 |
| 12 Apr 2022 | USD | 0.0192 | 0.0194 | 0.0126 | 0.0165 | 0.0165 | -0.003 (-14.06%) | 163 |
| 11 Apr 2022 | USD | 0.0192 | 0.0201 | 0.0106 | 0.0192 | 0.0192 | 0.0 (0.0%) | 101 |
| 10 Apr 2022 | USD | 0.0157 | 0.0201 | 0.0114 | 0.0192 | 0.0192 | +0.007 (+53.60%) | 354 |
| 9 Apr 2022 | USD | 0.0192 | 0.0194 | 0.0124 | 0.0125 | 0.0125 | -0.007 (-34.90%) | 77 |
| 8 Apr 2022 | USD | 0.0187 | 0.0209 | 0.0131 | 0.0192 | 0.0192 | +0.001 (+2.67%) | 142 |
| 7 Apr 2022 | USD | 0.021 | 0.0211 | 0.0112 | 0.0187 | 0.0187 | -0.002 (-10.95%) | 213 |
| 6 Apr 2022 | USD | 0.0178 | 0.0214 | 0.0127 | 0.021 | 0.021 | +0.003 (+17.98%) | 131 |
| 5 Apr 2022 | USD | 0.0232 | 0.0233 | 0.0178 | 0.0178 | 0.0178 | -0.005 (-23.28%) | 95 |
| 4 Apr 2022 | USD | 0.0232 | 0.0233 | 0.0118 | 0.0232 | 0.0232 | 0.0 (0.0%) | 215 |
| 3 Apr 2022 | USD | 0.0186 | 0.0237 | 0.0118 | 0.0232 | 0.0232 | +0.005 (+24.73%) | 136 |
| 2 Apr 2022 | USD | 0.0154 | 0.02 | 0.0153 | 0.0186 | 0.0186 | +0.003 (+21.57%) | 82 |
