| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2018 | USD | 0.2333 | 0.2339 | 0.0442 | 0.1612 | 0.1612 | -0.072 (-31.02%) | 632 |
| 21 May 2018 | USD | 0.1995 | 0.2396 | 0.1983 | 0.2337 | 0.2337 | +0.035 (+17.32%) | 1,439 |
| 20 May 2018 | USD | 0.1037 | 0.2015 | 0.0974 | 0.1992 | 0.1992 | +0.096 (+92.28%) | 210 |
| 19 May 2018 | USD | 0.1858 | 0.2249 | 0.1021 | 0.1036 | 0.1036 | -0.082 (-44.24%) | 31 |
| 18 May 2018 | USD | 0.2788 | 0.2789 | 0.1858 | 0.1858 | 0.1858 | -0.093 (-33.43%) | 317 |
| 17 May 2018 | USD | 0.1155 | 0.2791 | 0.093 | 0.2791 | 0.2791 | +0.164 (+141.65%) | 97 |
| 16 May 2018 | USD | 0.2042 | 0.2052 | 0.0379 | 0.1155 | 0.1155 | -0.089 (-43.41%) | 5 |
| 15 May 2018 | USD | 0.2101 | 0.2131 | 0.2012 | 0.2041 | 0.2041 | -0.006 (-2.99%) | 135 |
| 14 May 2018 | USD | 0.2391 | 0.24 | 0.1234 | 0.2104 | 0.2104 | -0.029 (-12.04%) | 139 |
| 13 May 2018 | USD | 0.2702 | 0.2883 | 0.2389 | 0.2392 | 0.2392 | -0.032 (-11.64%) | 130 |
| 12 May 2018 | USD | 0.0947 | 0.2733 | 0.0895 | 0.2707 | 0.2707 | +0.176 (+185.55%) | 305 |
| 11 May 2018 | USD | 0.1066 | 0.1066 | 0.0948 | 0.0948 | 0.0948 | -0.012 (-10.99%) | 153 |
| 10 May 2018 | USD | 0.1065 | 0.1076 | 0.1016 | 0.1065 | 0.1065 | +0 (+0.09%) | 157 |
| 9 May 2018 | USD | 0.2163 | 0.2518 | 0.1054 | 0.1064 | 0.1064 | -0.11 (-50.90%) | 77 |
| 8 May 2018 | USD | 0.2294 | 0.2301 | 0.112 | 0.2167 | 0.2167 | -0.012 (-5.33%) | 119 |
| 7 May 2018 | USD | 0.261 | 0.2662 | 0.2257 | 0.2289 | 0.2289 | -0.032 (-12.27%) | 154 |
| 6 May 2018 | USD | 0.2837 | 0.2865 | 0.2558 | 0.2609 | 0.2609 | -0.023 (-7.97%) | 12 |
| 5 May 2018 | USD | 0.2519 | 0.2843 | 0.2515 | 0.2835 | 0.2835 | +0.032 (+12.50%) | 1,910 |
| 4 May 2018 | USD | 0.2686 | 0.2705 | 0.243 | 0.252 | 0.252 | -0.017 (-6.28%) | 813 |
| 3 May 2018 | USD | 0.1004 | 0.2701 | 0.0584 | 0.2689 | 0.2689 | +0.169 (+167.83%) | 233 |
| 2 May 2018 | USD | 0.0993 | 0.1008 | 0.0989 | 0.1004 | 0.1004 | +0.01 (+10.57%) | 1 |
| 1 May 2018 | USD | 0.0935 | 0.0935 | 0.0902 | 0.0908 | 0.0908 | -0.003 (-2.78%) | 2 |
| 30 Apr 2018 | USD | 0.0962 | 0.0993 | 0.093 | 0.0934 | 0.0934 | -0.003 (-3.01%) | 2 |
| 29 Apr 2018 | USD | 0.1233 | 0.1958 | 0.0949 | 0.0963 | 0.0963 | -0.027 (-21.90%) | 48 |
| 28 Apr 2018 | USD | 0.1188 | 0.1262 | 0.1188 | 0.1233 | 0.1233 | +0.004 (+2.92%) | 136 |
| 27 Apr 2018 | USD | 0.22 | 0.2273 | 0.1195 | 0.1198 | 0.1198 | -0.1 (-45.45%) | 44 |
| 26 Apr 2018 | USD | 0.1748 | 0.2203 | 0.1333 | 0.2196 | 0.2196 | +0.046 (+26.86%) | 84 |
| 25 Apr 2018 | USD | 0.1411 | 0.1831 | 0.1137 | 0.1731 | 0.1731 | +0.032 (+22.59%) | 562 |
| 24 Apr 2018 | USD | 0.1862 | 0.2001 | 0.1376 | 0.1412 | 0.1412 | -0.045 (-24.17%) | 0 |
| 23 Apr 2018 | USD | 0.1406 | 0.1862 | 0.1386 | 0.1862 | 0.1862 | +0.045 (+32.06%) | 79 |
