Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2018 | USD | 0.2066 | 0.2181 | 0.1403 | 0.141 | 0.141 | -0.066 (-31.75%) | 1,152 |
21 Apr 2018 | USD | 0.1232 | 0.2116 | 0.1202 | 0.2066 | 0.2066 | +0.083 (+67.56%) | 1,892 |
20 Apr 2018 | USD | 0.1445 | 0.2127 | 0.0906 | 0.1233 | 0.1233 | -0.021 (-14.79%) | 188 |
19 Apr 2018 | USD | 0.1175 | 0.1447 | 0.1148 | 0.1447 | 0.1447 | +0.027 (+23.25%) | 256 |
18 Apr 2018 | USD | 0.2517 | 0.2578 | 0.1172 | 0.1174 | 0.1174 | -0.134 (-53.34%) | 666 |
17 Apr 2018 | USD | 0.2114 | 0.257 | 0.1027 | 0.2516 | 0.2516 | +0.04 (+18.96%) | 65 |
16 Apr 2018 | USD | 0.1262 | 0.306 | 0.1217 | 0.2115 | 0.2115 | +0.085 (+67.59%) | 303 |
15 Apr 2018 | USD | 0.2232 | 0.2335 | 0.1251 | 0.1262 | 0.1262 | -0.097 (-43.41%) | 13 |
14 Apr 2018 | USD | 0.1781 | 0.225 | 0.1768 | 0.223 | 0.223 | +0.045 (+25.21%) | 71 |
13 Apr 2018 | USD | 0.1452 | 0.1813 | 0.1447 | 0.1781 | 0.1781 | +0.094 (+112.53%) | 337 |
12 Apr 2018 | USD | 0.0812 | 0.0847 | 0.076 | 0.0838 | 0.0838 | +0.002 (+2.82%) | 9 |
11 Apr 2018 | USD | 0.0831 | 0.0851 | 0.0799 | 0.0815 | 0.0815 | -0.002 (-1.81%) | 10 |
10 Apr 2018 | USD | 0.0678 | 0.0836 | 0.0671 | 0.083 | 0.083 | +0.015 (+22.96%) | 115 |
9 Apr 2018 | USD | 0.1054 | 0.1075 | 0.0663 | 0.0675 | 0.0675 | -0.038 (-35.84%) | 21 |
8 Apr 2018 | USD | 0.1309 | 0.1372 | 0.1052 | 0.1052 | 0.1052 | -0.026 (-19.69%) | 17 |
7 Apr 2018 | USD | 0.1204 | 0.131 | 0.1203 | 0.131 | 0.131 | +0.011 (+8.80%) | 338 |
6 Apr 2018 | USD | 0.1269 | 0.1281 | 0.1203 | 0.1204 | 0.1204 | -0.007 (-5.49%) | 23 |
5 Apr 2018 | USD | 0.0804 | 0.1274 | 0.0542 | 0.1274 | 0.1274 | +0.047 (+58.26%) | 207 |
4 Apr 2018 | USD | 0.0811 | 0.0811 | 0.0798 | 0.0805 | 0.0805 | -0.013 (-14.09%) | 258 |
3 Apr 2018 | USD | 0.0903 | 0.0947 | 0.09 | 0.0937 | 0.0937 | +0.004 (+3.88%) | 10 |
2 Apr 2018 | USD | 0.0903 | 0.0903 | 0.0884 | 0.0902 | 0.0902 | -0.031 (-25.33%) | 9 |
31 Mar 2018 | USD | 0.118 | 0.1252 | 0.1172 | 0.1208 | 0.1208 | +0.003 (+2.29%) | 2,011 |
30 Mar 2018 | USD | 0.1016 | 0.1272 | 0.0967 | 0.1181 | 0.1181 | +0.016 (+15.90%) | 2,031 |
29 Mar 2018 | USD | 0.1427 | 0.1434 | 0.0933 | 0.1019 | 0.1019 | -0.041 (-28.49%) | 270 |
28 Mar 2018 | USD | 0.1336 | 0.1427 | 0.1153 | 0.1425 | 0.1425 | +0.009 (+6.74%) | 127 |
27 Mar 2018 | USD | 0.1329 | 0.1477 | 0.1204 | 0.1335 | 0.1335 | +0.001 (+0.38%) | 247 |
26 Mar 2018 | USD | 0.1691 | 0.1702 | 0.1287 | 0.133 | 0.133 | -0.036 (-21.49%) | 2,773 |
25 Mar 2018 | USD | 0.195 | 0.196 | 0.1553 | 0.1694 | 0.1694 | -0.028 (-14.18%) | 792 |
24 Mar 2018 | USD | 0.2434 | 0.2488 | 0.1882 | 0.1974 | 0.1974 | -0.044 (-18.16%) | 5,723 |
23 Mar 2018 | USD | 0.2624 | 0.2629 | 0.2088 | 0.2412 | 0.2412 | -0.021 (-8.08%) | 12,928 |