| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | USD | 0.3189 | 0.3226 | 0.2349 | 0.2624 | 0.2624 | -0.056 (-17.54%) | 9,669 |
| 21 Mar 2018 | USD | 0.3163 | 0.3281 | 0.2737 | 0.3182 | 0.3182 | +0.004 (+1.21%) | 7,727 |
| 20 Mar 2018 | USD | 0.305 | 0.3436 | 0.2534 | 0.3144 | 0.3144 | +0.012 (+3.90%) | 70,956 |
| 19 Mar 2018 | USD | 0.292 | 0.3049 | 0.2713 | 0.3026 | 0.3026 | +0.009 (+3.21%) | 49,284 |
| 18 Mar 2018 | USD | 0.2755 | 0.3033 | 0.2335 | 0.2932 | 0.2932 | +0.018 (+6.35%) | 1,355 |
| 17 Mar 2018 | USD | 0.2901 | 0.2915 | 0.1893 | 0.2757 | 0.2757 | -0.014 (-4.90%) | 739 |
| 16 Mar 2018 | USD | 0.2431 | 0.295 | 0.2151 | 0.2899 | 0.2899 | +0.046 (+19.10%) | 2,797 |
| 15 Mar 2018 | USD | 0.1313 | 0.2447 | 0.1125 | 0.2434 | 0.2434 | +0.112 (+85.24%) | 2,241 |
| 14 Mar 2018 | USD | 0.1121 | 0.1417 | 0.0988 | 0.1314 | 0.1314 | +0.019 (+17.22%) | 3 |
| 13 Mar 2018 | USD | 0.1758 | 0.1949 | 0.1066 | 0.1121 | 0.1121 | -0.064 (-36.42%) | 238 |
| 12 Mar 2018 | USD | 0.1348 | 0.221 | 0.0904 | 0.1763 | 0.1763 | +0.041 (+30.40%) | 686 |
| 11 Mar 2018 | USD | 0.1549 | 0.163 | 0.1282 | 0.1352 | 0.1352 | -0.02 (-13.00%) | 247 |
| 10 Mar 2018 | USD | 0.1586 | 0.1672 | 0.154 | 0.1554 | 0.1554 | -0.003 (-2.02%) | 8 |
| 9 Mar 2018 | USD | 0.158 | 0.269 | 0.1239 | 0.1586 | 0.1586 | 0.0 (0.0%) | 18 |
| 8 Mar 2018 | USD | 0.2632 | 0.2771 | 0.1541 | 0.1586 | 0.1586 | -0.105 (-39.83%) | 198 |
| 7 Mar 2018 | USD | 0.2787 | 0.2816 | 0.1889 | 0.2636 | 0.2636 | -0.015 (-5.52%) | 501 |
| 6 Mar 2018 | USD | 0.1884 | 0.2991 | 0.1842 | 0.279 | 0.279 | +0.09 (+47.78%) | 110 |
| 5 Mar 2018 | USD | 0.3219 | 0.3237 | 0.1847 | 0.1888 | 0.1888 | -0.133 (-41.40%) | 386 |
| 4 Mar 2018 | USD | 0.2288 | 0.4042 | 0.2276 | 0.3222 | 0.3222 | +0.093 (+40.58%) | 605 |
| 3 Mar 2018 | USD | 0.5972 | 0.6215 | 0.2287 | 0.2292 | 0.2292 | -0.368 (-61.65%) | 236 |
| 2 Mar 2018 | USD | 0.2677 | 0.639 | 0.0899 | 0.5977 | 0.5977 | +0.329 (+122.69%) | 2,281 |
| 1 Mar 2018 | USD | 0.2297 | 0.2716 | 0.1061 | 0.2684 | 0.2684 | +0.045 (+20.25%) | 22 |
| 28 Feb 2018 | USD | 0.2242 | 0.2319 | 0.2189 | 0.2232 | 0.2232 | -0.001 (-0.53%) | 922 |
| 27 Feb 2018 | USD | 0.2311 | 0.2474 | 0.2238 | 0.2244 | 0.2244 | -0.006 (-2.60%) | 1,020 |
| 26 Feb 2018 | USD | 0.3583 | 0.3651 | 0.2149 | 0.2304 | 0.2304 | -0.128 (-35.62%) | 38 |
| 25 Feb 2018 | USD | 0.254 | 0.3603 | 0.2125 | 0.3579 | 0.3579 | +0.103 (+40.63%) | 470 |
| 24 Feb 2018 | USD | 0.1953 | 0.2565 | 0.193 | 0.2545 | 0.2545 | -0.067 (-20.74%) | 408 |
| 23 Feb 2018 | USD | 0.3149 | 0.3313 | 0.3072 | 0.3211 | 0.3211 | +0.006 (+1.87%) | 16 |
| 22 Feb 2018 | USD | 0.2433 | 0.3368 | 0.2406 | 0.3152 | 0.3152 | +0.072 (+29.39%) | 22 |
| 21 Feb 2018 | USD | 0.2171 | 0.2599 | 0.2064 | 0.2436 | 0.2436 | +0.026 (+12.10%) | 37 |
