| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2018 | USD | 0.3352 | 0.441 | 0.2152 | 0.2173 | 0.2173 | -0.118 (-35.11%) | 368 |
| 19 Feb 2018 | USD | 0.3251 | 0.4266 | 0.3241 | 0.3349 | 0.3349 | +0.008 (+2.54%) | 293 |
| 18 Feb 2018 | USD | 0.3387 | 0.3445 | 0.3121 | 0.3266 | 0.3266 | -0.011 (-3.29%) | 298 |
| 17 Feb 2018 | USD | 0.2905 | 0.4003 | 0.2868 | 0.3377 | 0.3377 | +0.047 (+16.21%) | 37 |
| 16 Feb 2018 | USD | 0.406 | 0.4134 | 0.2796 | 0.2906 | 0.2906 | -0.117 (-28.74%) | 61 |
| 15 Feb 2018 | USD | 0.438 | 0.4508 | 0.3646 | 0.4078 | 0.4078 | -0.03 (-6.83%) | 463 |
| 14 Feb 2018 | USD | 0.3235 | 0.4387 | 0.296 | 0.4377 | 0.4377 | +0.113 (+34.88%) | 470 |
| 13 Feb 2018 | USD | 0.2975 | 0.3689 | 0.2773 | 0.3245 | 0.3245 | +0.028 (+9.26%) | 639 |
| 12 Feb 2018 | USD | 0.4057 | 0.4385 | 0.297 | 0.297 | 0.297 | -0.106 (-26.32%) | 247 |
| 11 Feb 2018 | USD | 0.338 | 0.4233 | 0.3126 | 0.4031 | 0.4031 | +0.065 (+19.15%) | 901 |
| 10 Feb 2018 | USD | 0.391 | 0.4235 | 0.3234 | 0.3383 | 0.3383 | -0.052 (-13.41%) | 2,329 |
| 9 Feb 2018 | USD | 0.405 | 0.4112 | 0.3413 | 0.3907 | 0.3907 | -0.013 (-3.29%) | 799 |
| 8 Feb 2018 | USD | 0.3095 | 0.4157 | 0.3095 | 0.404 | 0.404 | +0.093 (+30.03%) | 1,367 |
| 7 Feb 2018 | USD | 0.4643 | 0.4986 | 0.31 | 0.3107 | 0.3107 | -0.158 (-33.72%) | 7,121 |
| 6 Feb 2018 | USD | 0.307 | 0.473 | 0.2337 | 0.4688 | 0.4688 | +0.163 (+53.10%) | 7,217 |
| 5 Feb 2018 | USD | 0.3687 | 0.4174 | 0.2738 | 0.3062 | 0.3062 | -0.066 (-17.75%) | 10,534 |
| 4 Feb 2018 | USD | 0.4725 | 0.7209 | 0.3625 | 0.3723 | 0.3723 | -0.1 (-21.19%) | 26,589 |
| 3 Feb 2018 | USD | 0.4967 | 0.5997 | 0.398 | 0.4724 | 0.4724 | -0.022 (-4.49%) | 8,309 |
| 2 Feb 2018 | USD | 0.7107 | 0.7107 | 0.2692 | 0.4946 | 0.4946 | -0.218 (-30.60%) | 4,533 |
| 1 Feb 2018 | USD | 0.6669 | 1.1524 | 0.2803 | 0.7127 | 0.7127 | +0.109 (+17.98%) | 9,055 |
| 31 Jan 2018 | USD | 0.6695 | 1.1501 | 0.5985 | 0.6041 | 0.6041 | -0.064 (-9.57%) | 7,895 |
| 30 Jan 2018 | USD | 0.7633 | 0.8643 | 0.6668 | 0.668 | 0.668 | -0.095 (-12.45%) | 1,809 |
| 29 Jan 2018 | USD | 1.0069 | 1.0366 | 0.6799 | 0.763 | 0.763 | -0.245 (-24.33%) | 3,662 |
| 28 Jan 2018 | USD | 0.7762 | 1.8282 | 0.6859 | 1.0083 | 1.0083 | +0.237 (+30.66%) | 196,871 |
| 27 Jan 2018 | USD | 0.5361 | 0.781 | 0.5348 | 0.7717 | 0.7717 | +0.235 (+43.89%) | 2,058 |
| 26 Jan 2018 | USD | 0.8316 | 0.9317 | 0.4852 | 0.5363 | 0.5363 | -0.297 (-35.68%) | 2,269 |
| 25 Jan 2018 | USD | 0.7904 | 0.9882 | 0.5902 | 0.8338 | 0.8338 | +0.053 (+6.83%) | 3,277 |
| 24 Jan 2018 | USD | 0.9232 | 1.0783 | 0.5455 | 0.7805 | 0.7805 | -0.143 (-15.47%) | 4,850 |
| 23 Jan 2018 | USD | 0.9804 | 1.3749 | 0.7695 | 0.9233 | 0.9233 | -0.06 (-6.06%) | 2,539 |
| 22 Jan 2018 | USD | 1.2476 | 1.2717 | 0.7787 | 0.9829 | 0.9829 | -0.258 (-20.80%) | 4,483 |
