| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2018 | USD | 1.2735 | 1.4411 | 0.7023 | 1.2411 | 1.2411 | -0.03 (-2.33%) | 16,970 |
| 20 Jan 2018 | USD | 1.0675 | 1.5724 | 1.0675 | 1.2707 | 1.2707 | +0.211 (+19.89%) | 14,147 |
| 19 Jan 2018 | USD | 1.1059 | 1.5556 | 0.9821 | 1.0599 | 1.0599 | -0.055 (-4.95%) | 29,857 |
| 18 Jan 2018 | USD | 1.5018 | 1.611 | 1.0164 | 1.1151 | 1.1151 | -0.38 (-25.41%) | 28,004 |
| 17 Jan 2018 | USD | 1.2676 | 1.6401 | 1.2097 | 1.4949 | 1.4949 | +0.222 (+17.42%) | 5,294 |
| 16 Jan 2018 | USD | 1.5548 | 2.2181 | 1.085 | 1.2731 | 1.2731 | -0.279 (-17.97%) | 19,348 |
| 15 Jan 2018 | USD | 1.6621 | 1.8314 | 1.3366 | 1.552 | 1.552 | -0.117 (-6.99%) | 23,761 |
| 14 Jan 2018 | USD | 1.9992 | 2.2409 | 1.0823 | 1.6687 | 1.6687 | -0.329 (-16.47%) | 55,356 |
| 13 Jan 2018 | USD | 2.519 | 2.6328 | 1.2455 | 1.9977 | 1.9977 | -0.522 (-20.72%) | 74,932 |
| 12 Jan 2018 | USD | 2.5612 | 2.7151 | 2.2312 | 2.5199 | 2.5199 | -0.018 (-0.71%) | 51,386 |
| 11 Jan 2018 | USD | 2.5477 | 3.4352 | 2.0445 | 2.5379 | 2.5379 | +0.223 (+9.62%) | 93,794 |
| 10 Jan 2018 | USD | 2.0841 | 4.8736 | 1.7892 | 2.3151 | 2.3151 | +0.185 (+8.66%) | 508,687 |
| 9 Jan 2018 | USD | 1.179 | 2.5979 | 1.1431 | 2.1305 | 2.1305 | +0.948 (+80.20%) | 116,544 |
| 8 Jan 2018 | USD | 1.035 | 1.3423 | 0.9246 | 1.1823 | 1.1823 | +0.154 (+14.95%) | 33,595 |
| 7 Jan 2018 | USD | 0.9489 | 1.1495 | 0.8257 | 1.0285 | 1.0285 | +0.079 (+8.33%) | 23,885 |
| 6 Jan 2018 | USD | 0.9475 | 1.0199 | 0.8596 | 0.9494 | 0.9494 | +0.004 (+0.40%) | 7,613 |
| 5 Jan 2018 | USD | 0.91 | 1.0381 | 0.7652 | 0.9456 | 0.9456 | +0.034 (+3.74%) | 12,289 |
| 4 Jan 2018 | USD | 0.7363 | 0.9565 | 0.6674 | 0.9115 | 0.9115 | +0.176 (+24.00%) | 20,999 |
| 3 Jan 2018 | USD | 0.7955 | 0.9803 | 0.6937 | 0.7351 | 0.7351 | -0.06 (-7.57%) | 11,960 |
| 2 Jan 2018 | USD | 0.6379 | 0.9908 | 0.6379 | 0.7953 | 0.7953 | +0.158 (+24.79%) | 17,794 |
| 1 Jan 2018 | USD | 0.7043 | 0.8349 | 0.6074 | 0.6373 | 0.6373 | -0.064 (-9.09%) | 7,985 |
| 31 Dec 2017 | USD | 0.6435 | 1.0328 | 0.584 | 0.701 | 0.701 | +0.051 (+7.93%) | 18,314 |
| 30 Dec 2017 | USD | 0.6484 | 0.7939 | 0.4866 | 0.6495 | 0.6495 | +0.003 (+0.46%) | 17,614 |
| 29 Dec 2017 | USD | 0.5473 | 0.6896 | 0.4912 | 0.6465 | 0.6465 | +0.102 (+18.84%) | 13,032 |
| 28 Dec 2017 | USD | 0.5053 | 0.6893 | 0.4124 | 0.544 | 0.544 | +0.038 (+7.47%) | 20,748 |
| 27 Dec 2017 | USD | 0.3628 | 0.5096 | 0.3195 | 0.5062 | 0.5062 | +0.144 (+39.80%) | 11,834 |
| 26 Dec 2017 | USD | 0.3286 | 0.4161 | 0.2436 | 0.3621 | 0.3621 | +0.034 (+10.23%) | 7,088 |
| 25 Dec 2017 | USD | 0.3791 | 0.3945 | 0.2513 | 0.3285 | 0.3285 | -0.049 (-12.86%) | 5,699 |
| 24 Dec 2017 | USD | 0.4552 | 0.5852 | 0.2064 | 0.377 | 0.377 | -0.073 (-16.20%) | 5,945 |
| 23 Dec 2017 | USD | 0.4446 | 0.5089 | 0.261 | 0.4499 | 0.4499 | +0.009 (+2.13%) | 5,248 |
