| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2017 | USD | 0.5828 | 0.5876 | 0.1621 | 0.4405 | 0.4405 | -0.14 (-24.16%) | 3,716 |
| 21 Dec 2017 | USD | 0.3543 | 0.7069 | 0.2638 | 0.5808 | 0.5808 | +0.227 (+64.11%) | 614 |
| 20 Dec 2017 | USD | 0.5607 | 0.5657 | 0.3383 | 0.3539 | 0.3539 | -0.207 (-36.95%) | 1,892 |
| 19 Dec 2017 | USD | 0.6402 | 0.7175 | 0.4107 | 0.5613 | 0.5613 | -0.08 (-12.45%) | 6,934 |
| 18 Dec 2017 | USD | 0.5514 | 0.7425 | 0.2973 | 0.6411 | 0.6411 | +0.089 (+16.12%) | 12,032 |
| 17 Dec 2017 | USD | 0.5734 | 0.6042 | 0.3384 | 0.5521 | 0.5521 | -0.02 (-3.46%) | 7,688 |
| 16 Dec 2017 | USD | 0.7095 | 0.9284 | 0.5459 | 0.5719 | 0.5719 | -0.136 (-19.23%) | 17,190 |
| 15 Dec 2017 | USD | 1.0313 | 1.033 | 0.5267 | 0.7081 | 0.7081 | -0.324 (-31.39%) | 5,917 |
| 14 Dec 2017 | USD | 1.0587 | 1.126 | 0.5129 | 1.0321 | 1.0321 | -0.027 (-2.58%) | 5,553 |
| 13 Dec 2017 | USD | 1.624 | 1.6695 | 1.0428 | 1.0594 | 1.0594 | -0.563 (-34.72%) | 42,450 |
| 12 Dec 2017 | USD | 1.3123 | 1.6319 | 1.1287 | 1.6228 | 1.6228 | +0.303 (+22.96%) | 30,845 |
| 11 Dec 2017 | USD | 1.2799 | 1.3792 | 1.1788 | 1.3198 | 1.3198 | +0.047 (+3.73%) | 42,263 |
| 10 Dec 2017 | USD | 1.3888 | 1.3888 | 1.176 | 1.2724 | 1.2724 | -0.015 (-1.14%) | 93,122 |
| 9 Dec 2017 | USD | 1.1736 | 1.5683 | 1.1736 | 1.2871 | 1.2871 | +0.113 (+9.66%) | 147,428 |
| 8 Dec 2017 | USD | 0.8197 | 1.1882 | 0.7807 | 1.1737 | 1.1737 | +0.365 (+45.15%) | 109,439 |
| 7 Dec 2017 | USD | 0.758 | 0.881 | 0.6307 | 0.8086 | 0.8086 | +0.048 (+6.31%) | 68,054 |
| 6 Dec 2017 | USD | 0.8186 | 0.8543 | 0.7453 | 0.7606 | 0.7606 | -0.059 (-7.24%) | 6,011 |
| 5 Dec 2017 | USD | 0.9001 | 0.9195 | 0.8182 | 0.82 | 0.82 | -0.08 (-8.86%) | 8,305 |
| 4 Dec 2017 | USD | 0.8289 | 0.9368 | 0.7864 | 0.8997 | 0.8997 | +0.123 (+15.87%) | 9,707 |
| 3 Dec 2017 | USD | 0.9041 | 0.9618 | 0.7541 | 0.7765 | 0.7765 | -0.127 (-14.08%) | 28,845 |
| 2 Dec 2017 | USD | 0.9733 | 0.9735 | 0.8272 | 0.9038 | 0.9038 | -0.07 (-7.14%) | 15,809 |
| 1 Dec 2017 | USD | 0.6129 | 0.9733 | 0.5587 | 0.9733 | 0.9733 | 0.0 (0.0%) | 15,228 |
