Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.0202 | 0.0238 | 0.0125 | 0.0153 | 0.0153 | -0.005 (-24.26%) | 43 |
31 Mar 2022 | USD | 0.0121 | 0.0203 | 0.0121 | 0.0202 | 0.0202 | +0.008 (+66.94%) | 204 |
30 Mar 2022 | USD | 0.0157 | 0.0228 | 0.0121 | 0.0121 | 0.0121 | -0.004 (-22.93%) | 92 |
29 Mar 2022 | USD | 0.0204 | 0.0208 | 0.0133 | 0.0157 | 0.0157 | -0.007 (-31.74%) | 130 |
28 Mar 2022 | USD | 0.0213 | 0.0236 | 0.0152 | 0.023 | 0.023 | +0.002 (+7.98%) | 76 |
27 Mar 2022 | USD | 0.0142 | 0.0213 | 0.0132 | 0.0213 | 0.0213 | +0.007 (+50.00%) | 214 |
26 Mar 2022 | USD | 0.0121 | 0.0222 | 0.012 | 0.0142 | 0.0142 | +0.002 (+17.36%) | 94 |
25 Mar 2022 | USD | 0.016 | 0.0207 | 0.0117 | 0.0121 | 0.0121 | -0.004 (-24.37%) | 128 |
24 Mar 2022 | USD | 0.0118 | 0.0214 | 0.0118 | 0.016 | 0.016 | +0.004 (+35.59%) | 30 |
23 Mar 2022 | USD | 0.0181 | 0.02 | 0.0116 | 0.0118 | 0.0118 | -0.006 (-34.81%) | 80 |
22 Mar 2022 | USD | 0.0143 | 0.0198 | 0.0096 | 0.0181 | 0.0181 | +0.004 (+26.57%) | 190 |
21 Mar 2022 | USD | 0.0203 | 0.0203 | 0.0131 | 0.0143 | 0.0143 | -0.006 (-29.56%) | 94 |
20 Mar 2022 | USD | 0.0144 | 0.0208 | 0.0132 | 0.0203 | 0.0203 | +0.006 (+40.97%) | 121 |
19 Mar 2022 | USD | 0.0162 | 0.0181 | 0.0143 | 0.0144 | 0.0144 | -0.002 (-11.11%) | 71 |
18 Mar 2022 | USD | 0.02 | 0.02 | 0.0104 | 0.0162 | 0.0162 | -0.004 (-19%) | 241 |
17 Mar 2022 | USD | 0.0092 | 0.02 | 0.0092 | 0.02 | 0.02 | +0.011 (+117.39%) | 79 |
16 Mar 2022 | USD | 0.0197 | 0.0198 | 0.0092 | 0.0092 | 0.0092 | -0.011 (-53.30%) | 57 |
15 Mar 2022 | USD | 0.0084 | 0.02 | 0.0084 | 0.0197 | 0.0197 | +0.011 (+134.52%) | 104 |
14 Mar 2022 | USD | 0.0147 | 0.0199 | 0.0082 | 0.0084 | 0.0084 | -0.006 (-42.86%) | 96 |
13 Mar 2022 | USD | 0.0091 | 0.0173 | 0.0091 | 0.0147 | 0.0147 | +0.006 (+61.54%) | 49 |
12 Mar 2022 | USD | 0.0078 | 0.0192 | 0.0071 | 0.0091 | 0.0091 | +0.001 (+16.67%) | 128 |
11 Mar 2022 | USD | 0.0072 | 0.0079 | 0.0068 | 0.0078 | 0.0078 | +0.001 (+8.33%) | 140 |
10 Mar 2022 | USD | 0.0177 | 0.0203 | 0.0072 | 0.0072 | 0.0072 | -0.011 (-59.55%) | 32 |
9 Mar 2022 | USD | 0.028 | 0.0315 | 0.0049 | 0.0178 | 0.0178 | -0.01 (-36.43%) | 126 |
8 Mar 2022 | USD | 0.0214 | 0.0307 | 0.0214 | 0.028 | 0.028 | +0.007 (+30.84%) | 85 |
7 Mar 2022 | USD | 0.0248 | 0.0248 | 0.0177 | 0.0214 | 0.0214 | -0.003 (-13.71%) | 119 |
6 Mar 2022 | USD | 0.0283 | 0.0284 | 0.0192 | 0.0248 | 0.0248 | -0.004 (-12.37%) | 142 |
5 Mar 2022 | USD | 0.0177 | 0.0284 | 0.0175 | 0.0283 | 0.0283 | +0.011 (+60.80%) | 159 |
4 Mar 2022 | USD | 0.032 | 0.032 | 0.0174 | 0.0176 | 0.0176 | -0.014 (-45%) | 58 |
3 Mar 2022 | USD | 0.0239 | 0.0326 | 0.0235 | 0.032 | 0.032 | +0.008 (+33.89%) | 115 |