| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 54.5 | 56.94 | 54.25 | 56.44 | 56.44 | +2.32 (+4.29%) | 1,768,636 |
| 27 Jun 2024 | USD | 52.62 | 54.17 | 52.3126 | 54.12 | 54.12 | +1.64 (+3.13%) | 463,107 |
| 26 Jun 2024 | USD | 52.22 | 52.88 | 51.99 | 52.48 | 52.48 | +0.18 (+0.34%) | 550,370 |
| 25 Jun 2024 | USD | 52.45 | 52.45 | 51.34 | 52.3 | 52.3 | -0.11 (-0.21%) | 483,361 |
| 24 Jun 2024 | USD | 51.93 | 52.5 | 51.61 | 52.41 | 52.41 | +0.7 (+1.35%) | 335,104 |
| 21 Jun 2024 | USD | 52.18 | 52.365 | 51.44 | 51.71 | 51.71 | -0.65 (-1.24%) | 1,139,881 |
| 20 Jun 2024 | USD | 53.31 | 54.23 | 51.6 | 52.36 | 52.36 | -1.09 (-2.04%) | 509,694 |
| 18 Jun 2024 | USD | 52.28 | 53.76 | 52.28 | 53.45 | 53.45 | +0.99 (+1.89%) | 562,526 |
| 17 Jun 2024 | USD | 52.18 | 52.68 | 51.62 | 52.46 | 52.46 | +0.28 (+0.54%) | 723,234 |
| 14 Jun 2024 | USD | 51.45 | 52.405 | 51.2314 | 52.18 | 52.18 | +0.4 (+0.77%) | 558,390 |
| 13 Jun 2024 | USD | 54.22 | 54.22 | 51.73 | 51.78 | 51.78 | -2.66 (-4.89%) | 509,448 |
| 12 Jun 2024 | USD | 53.28 | 55.51 | 53.28 | 54.44 | 54.44 | +2.29 (+4.39%) | 740,365 |
| 11 Jun 2024 | USD | 51.5 | 53.27 | 50.8 | 52.15 | 52.15 | +0.36 (+0.70%) | 811,166 |
| 10 Jun 2024 | USD | 54.75 | 54.81 | 51.69 | 51.79 | 51.79 | -3.32 (-6.02%) | 795,046 |
| 7 Jun 2024 | USD | 56.1 | 56.23 | 54.97 | 55.11 | 55.11 | -1.6 (-2.82%) | 509,968 |
| 6 Jun 2024 | USD | 56 | 57.24 | 55.28 | 56.71 | 56.71 | +0.73 (+1.30%) | 588,089 |
| 5 Jun 2024 | USD | 56.73 | 57.005 | 55.8 | 55.98 | 55.98 | -0.81 (-1.43%) | 688,897 |
| 4 Jun 2024 | USD | 57 | 57.7199 | 54.34 | 56.79 | 56.79 | -0.38 (-0.66%) | 570,797 |
| 3 Jun 2024 | USD | 59.73 | 59.73 | 57.08 | 57.17 | 57.17 | -2.05 (-3.46%) | 602,500 |
| 31 May 2024 | USD | 60.05 | 60.074 | 58.9 | 59.22 | 59.22 | -0.55 (-0.92%) | 396,909 |
| 30 May 2024 | USD | 59.5 | 60.82 | 59.465 | 59.77 | 59.77 | +0.49 (+0.83%) | 397,061 |
| 29 May 2024 | USD | 58.97 | 59.35 | 58.5014 | 59.28 | 59.28 | -0.08 (-0.13%) | 361,315 |
| 28 May 2024 | USD | 59.14 | 59.64 | 58.52 | 59.36 | 59.36 | +0.22 (+0.37%) | 345,301 |
| 24 May 2024 | USD | 58.6 | 59.28 | 58.4301 | 59.14 | 59.14 | +0.65 (+1.11%) | 284,559 |
| 23 May 2024 | USD | 58.67 | 58.75 | 57.64 | 58.49 | 58.49 | -0.36 (-0.61%) | 409,272 |
| 22 May 2024 | USD | 58.5 | 59.47 | 58.355 | 58.85 | 58.85 | -0.96 (-1.61%) | 316,329 |
| 21 May 2024 | USD | 59.48 | 59.9799 | 58.625 | 59.81 | 59.81 | +0.37 (+0.62%) | 399,779 |
| 20 May 2024 | USD | 59.43 | 60.25 | 59 | 59.44 | 59.44 | +0.29 (+0.49%) | 405,954 |
| 17 May 2024 | USD | 58.14 | 59.65 | 57.84 | 59.15 | 59.15 | +1.27 (+2.19%) | 508,305 |
| 16 May 2024 | USD | 58.43 | 58.47 | 57.11 | 57.88 | 57.88 | -0.81 (-1.38%) | 439,772 |
