| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 70.53 | 71.32 | 69.41 | 69.96 | 69.96 | -0.44 (-0.63%) | 299,800 |
| 1 Feb 2023 | USD | 68.36 | 70.52 | 68.36 | 70.4 | 70.4 | +1.83 (+2.67%) | 261,000 |
| 31 Jan 2023 | USD | 67.94 | 68.65 | 67.73 | 68.57 | 68.57 | +0.49 (+0.72%) | 224,300 |
| 30 Jan 2023 | USD | 67.92 | 69 | 67.78 | 68.08 | 68.08 | +0.05 (+0.07%) | 162,100 |
| 27 Jan 2023 | USD | 68.15 | 68.31 | 67.38 | 68.03 | 68.03 | -0.02 (-0.03%) | 156,900 |
| 26 Jan 2023 | USD | 67.35 | 68.14 | 66.89 | 68.05 | 68.05 | +0.96 (+1.43%) | 209,800 |
| 25 Jan 2023 | USD | 66.64 | 67.27 | 66.28 | 67.09 | 67.09 | +0.45 (+0.68%) | 175,500 |
| 24 Jan 2023 | USD | 66.76 | 67.39 | 66.48 | 66.64 | 66.64 | 0.0 (0.0%) | 170,200 |
| 23 Jan 2023 | USD | 67.66 | 68.55 | 66.61 | 66.64 | 66.64 | -1.02 (-1.51%) | 206,200 |
| 20 Jan 2023 | USD | 66.38 | 67.74 | 65.59 | 67.66 | 67.66 | +1.51 (+2.28%) | 239,100 |
| 19 Jan 2023 | USD | 66.26 | 66.4 | 65.01 | 66.15 | 66.15 | -0.29 (-0.44%) | 360,200 |
| 18 Jan 2023 | USD | 66 | 66.6 | 65.76 | 66.44 | 66.44 | +0.33 (+0.50%) | 405,800 |
| 17 Jan 2023 | USD | 65.46 | 66.43 | 64.76 | 66.11 | 66.11 | +0.92 (+1.41%) | 326,800 |
| 13 Jan 2023 | USD | 64.3 | 65.56 | 64.3 | 65.19 | 65.19 | +0.83 (+1.29%) | 392,400 |
| 12 Jan 2023 | USD | 63.77 | 64.72 | 63.66 | 64.36 | 64.36 | +0.91 (+1.43%) | 363,800 |
| 11 Jan 2023 | USD | 61.8 | 63.45 | 61.75 | 63.45 | 63.45 | +1.96 (+3.19%) | 292,900 |
| 10 Jan 2023 | USD | 61.13 | 61.53 | 60.52 | 61.49 | 61.49 | +0.64 (+1.05%) | 241,900 |
| 9 Jan 2023 | USD | 60.84 | 61.55 | 60.5 | 60.85 | 60.85 | -0.02 (-0.03%) | 303,100 |
| 6 Jan 2023 | USD | 59.1 | 60.94 | 58.67 | 60.87 | 60.87 | +2.35 (+4.02%) | 284,300 |
| 5 Jan 2023 | USD | 58.37 | 58.94 | 57.88 | 58.52 | 58.52 | +0.2 (+0.34%) | 179,300 |
| 4 Jan 2023 | USD | 58.28 | 58.94 | 57.8 | 58.32 | 58.32 | +0.58 (+1.00%) | 265,300 |
| 3 Jan 2023 | USD | 57.18 | 58.1 | 56.66 | 57.74 | 57.74 | +0.66 (+1.16%) | 287,800 |
| 30 Dec 2022 | USD | 56.5 | 57.31 | 56.05 | 57.08 | 57.08 | +0.29 (+0.51%) | 190,800 |
| 29 Dec 2022 | USD | 56.31 | 57.29 | 56.02 | 56.79 | 56.79 | +0.85 (+1.52%) | 165,700 |
| 28 Dec 2022 | USD | 57.01 | 57.3 | 55.91 | 55.94 | 55.94 | -0.89 (-1.57%) | 144,800 |
| 27 Dec 2022 | USD | 57.17 | 57.85 | 56.47 | 56.83 | 56.83 | -0.4 (-0.70%) | 224,700 |
| 23 Dec 2022 | USD | 56.62 | 57.29 | 56.25 | 57.23 | 57.23 | +0.55 (+0.97%) | 205,200 |
| 22 Dec 2022 | USD | 56.13 | 56.72 | 55.11 | 56.68 | 56.68 | +0.42 (+0.75%) | 267,800 |
| 21 Dec 2022 | USD | 55.4 | 56.36 | 55.13 | 56.26 | 56.26 | +1.05 (+1.90%) | 217,200 |
| 20 Dec 2022 | USD | 55.28 | 55.6 | 54.61 | 55.21 | 55.21 | +0.07 (+0.13%) | 160,100 |
