| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 54.81 | 55.91 | 54.57 | 55.14 | 55.14 | +0.1 (+0.18%) | 319,300 |
| 16 Dec 2022 | USD | 55.27 | 55.64 | 54.73 | 55.04 | 55.04 | -0.54 (-0.97%) | 689,800 |
| 15 Dec 2022 | USD | 55.95 | 56.05 | 54.89 | 55.58 | 55.58 | -0.56 (-1.00%) | 267,100 |
| 14 Dec 2022 | USD | 56.49 | 57.34 | 55.94 | 56.14 | 56.14 | -0.14 (-0.25%) | 316,000 |
| 13 Dec 2022 | USD | 56.95 | 57.3 | 56.04 | 56.28 | 56.28 | +0.63 (+1.13%) | 428,200 |
| 12 Dec 2022 | USD | 56.75 | 56.96 | 54.75 | 55.65 | 55.65 | -1.19 (-2.09%) | 521,900 |
| 9 Dec 2022 | USD | 56.38 | 57.25 | 56.01 | 56.84 | 56.84 | +0.26 (+0.46%) | 305,800 |
| 8 Dec 2022 | USD | 56.72 | 57.39 | 56.28 | 56.58 | 56.58 | +0.18 (+0.32%) | 232,000 |
| 7 Dec 2022 | USD | 57.87 | 58.31 | 56.19 | 56.4 | 56.4 | -1.17 (-2.03%) | 252,000 |
| 6 Dec 2022 | USD | 57.92 | 58.29 | 56.64 | 57.57 | 57.57 | -0.3 (-0.52%) | 305,800 |
| 5 Dec 2022 | USD | 57.51 | 57.89 | 56.78 | 57.87 | 57.87 | +0.36 (+0.63%) | 372,400 |
| 2 Dec 2022 | USD | 57.12 | 57.83 | 56.03 | 57.51 | 57.51 | -0.13 (-0.23%) | 289,100 |
| 1 Dec 2022 | USD | 58.22 | 59.57 | 57.39 | 57.64 | 57.64 | -0.41 (-0.71%) | 230,900 |
| 30 Nov 2022 | USD | 56.27 | 58.11 | 55.86 | 58.05 | 58.05 | +1.48 (+2.62%) | 402,200 |
| 29 Nov 2022 | USD | 57.56 | 57.97 | 56.46 | 56.57 | 56.57 | -1.27 (-2.20%) | 196,100 |
| 28 Nov 2022 | USD | 58.47 | 58.67 | 57.49 | 57.84 | 57.84 | -0.82 (-1.40%) | 186,600 |
| 25 Nov 2022 | USD | 58 | 58.86 | 57.94 | 58.66 | 58.66 | +0.89 (+1.54%) | 94,100 |
| 23 Nov 2022 | USD | 58.5 | 58.79 | 57.23 | 57.77 | 57.77 | -0.58 (-0.99%) | 123,900 |
| 22 Nov 2022 | USD | 57.85 | 58.63 | 57.47 | 58.35 | 58.35 | +0.48 (+0.83%) | 267,600 |
| 21 Nov 2022 | USD | 58.48 | 58.97 | 57.45 | 57.87 | 57.87 | -0.38 (-0.65%) | 215,500 |
| 18 Nov 2022 | USD | 57.87 | 58.46 | 57.31 | 58.25 | 58.25 | +1.08 (+1.89%) | 479,500 |
| 17 Nov 2022 | USD | 56.25 | 57.2 | 55.65 | 57.17 | 57.17 | -0.74 (-1.28%) | 268,400 |
| 16 Nov 2022 | USD | 57.27 | 58.04 | 56.8 | 57.91 | 57.91 | +0.68 (+1.19%) | 253,000 |
| 15 Nov 2022 | USD | 57.44 | 58.66 | 56.76 | 57.23 | 57.23 | +0.39 (+0.69%) | 371,900 |
| 14 Nov 2022 | USD | 56.88 | 57.33 | 56.3 | 56.84 | 56.84 | +0.02 (+0.04%) | 230,100 |
| 11 Nov 2022 | USD | 57.67 | 57.86 | 56.32 | 56.82 | 56.82 | -0.6 (-1.04%) | 214,300 |
| 10 Nov 2022 | USD | 55.97 | 57.65 | 55.6 | 57.42 | 57.42 | +2.54 (+4.63%) | 337,700 |
| 9 Nov 2022 | USD | 54.19 | 55.37 | 53.98 | 54.88 | 54.88 | +0.59 (+1.09%) | 204,400 |
| 8 Nov 2022 | USD | 53.63 | 54.3 | 53.35 | 54.29 | 54.29 | +0.77 (+1.44%) | 344,000 |
| 7 Nov 2022 | USD | 53.6 | 54.13 | 53.2 | 53.52 | 53.52 | -0.36 (-0.67%) | 345,400 |
