| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2005 | USD | 6.86 | 6.9 | 6.6 | 6.7 | 6.7 | -0.14 (-2.05%) | 153,400 |
| 28 Jun 2005 | USD | 7.02 | 7.02 | 6.5 | 6.84 | 6.84 | -0.13 (-1.87%) | 228,200 |
| 27 Jun 2005 | USD | 7.02 | 7.05 | 6.89 | 6.97 | 6.97 | -0.09 (-1.27%) | 245,500 |
| 24 Jun 2005 | USD | 7.05 | 7.07 | 6.91 | 7.06 | 7.06 | +0.08 (+1.15%) | 572,000 |
| 23 Jun 2005 | USD | 7.15 | 7.15 | 6.91 | 6.98 | 6.98 | -0.13 (-1.83%) | 195,500 |
| 22 Jun 2005 | USD | 7.25 | 7.4 | 7 | 7.11 | 7.11 | 0.0 (0.0%) | 457,900 |
| 21 Jun 2005 | USD | 7.05 | 7.15 | 6.93 | 7.11 | 7.11 | +0.03 (+0.42%) | 149,100 |
| 20 Jun 2005 | USD | 7.13 | 7.15 | 6.92 | 7.08 | 7.08 | -0.11 (-1.53%) | 459,000 |
| 17 Jun 2005 | USD | 7.15 | 7.25 | 7.1 | 7.19 | 7.19 | +0.06 (+0.84%) | 313,600 |
| 16 Jun 2005 | USD | 7.09 | 7.16 | 6.9 | 7.13 | 7.13 | +0.11 (+1.57%) | 340,300 |
| 15 Jun 2005 | USD | 7.2 | 7.34 | 6.9 | 7.02 | 7.02 | -0.02 (-0.28%) | 488,700 |
| 14 Jun 2005 | USD | 6.98 | 7.36 | 6.84 | 7.04 | 7.04 | +0.06 (+0.86%) | 566,300 |
| 13 Jun 2005 | USD | 7 | 7.1 | 6.82 | 6.98 | 6.98 | +0.3 (+4.49%) | 712,300 |
| 10 Jun 2005 | USD | 6.47 | 7.01 | 6.29 | 6.68 | 6.68 | +0.08 (+1.21%) | 1,272,200 |
| 9 Jun 2005 | USD | 7.3 | 7.68 | 6.6 | 6.6 | 6.6 | -0.55 (-7.69%) | 1,681,900 |
| 8 Jun 2005 | USD | 7.69 | 8.24 | 7.03 | 7.15 | 7.15 | -2.97 (-29.35%) | 5,372,400 |
| 7 Jun 2005 | USD | 19.66 | 21.25 | 9.55 | 10.12 | 10.12 | -11.59 (-53.39%) | 1,615,500 |
| 6 Jun 2005 | USD | 22.29 | 23.4 | 21.7 | 21.71 | 21.71 | -0.57 (-2.56%) | 133,400 |
| 3 Jun 2005 | USD | 23.3 | 23.39 | 21.27 | 22.28 | 22.28 | -1.18 (-5.03%) | 35,600 |
| 2 Jun 2005 | USD | 23.9 | 23.9 | 22.51 | 23.46 | 23.46 | -0.44 (-1.84%) | 68,400 |
| 1 Jun 2005 | USD | 22.9 | 24.29 | 22.65 | 23.9 | 23.9 | +0.89 (+3.87%) | 38,900 |
| 31 May 2005 | USD | 23.75 | 23.75 | 22.3 | 23.01 | 23.01 | -0.99 (-4.13%) | 222,000 |
| 30 May 2005 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 26.95 | 27.17 | 23.35 | 24 | 24 | -2.8 (-10.45%) | 86,800 |
| 26 May 2005 | USD | 27.13 | 28.3 | 26.2 | 26.8 | 26.8 | -0.33 (-1.22%) | 67,200 |
| 25 May 2005 | USD | 25.6 | 27.3 | 25.59 | 27.13 | 27.13 | +1.63 (+6.39%) | 100,900 |
| 24 May 2005 | USD | 24.8 | 26.25 | 23.8 | 25.5 | 25.5 | +0.49 (+1.96%) | 55,300 |
| 23 May 2005 | USD | 22.8 | 25.01 | 22 | 25.01 | 25.01 | +1.97 (+8.55%) | 59,500 |
| 20 May 2005 | USD | 21.7 | 23.04 | 20.14 | 23.04 | 23.04 | +1.29 (+5.93%) | 46,000 |
| 19 May 2005 | USD | 19 | 21.75 | 19 | 21.75 | 21.75 | +2.74 (+14.41%) | 36,100 |
