| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2005 | USD | 18.5 | 19.1 | 18.285 | 19.01 | 19.01 | +0.74 (+4.05%) | 23,400 |
| 17 May 2005 | USD | 18.45 | 19.5 | 18.1 | 18.27 | 18.27 | -0.12 (-0.65%) | 34,800 |
| 16 May 2005 | USD | 17.55 | 19.2 | 17.55 | 18.39 | 18.39 | +0.94 (+5.39%) | 35,100 |
| 13 May 2005 | USD | 16.2 | 18.55 | 16.2 | 17.45 | 17.45 | +1.35 (+8.39%) | 29,000 |
| 12 May 2005 | USD | 18.5 | 18.5 | 15.5 | 16.1 | 16.1 | -2.45 (-13.21%) | 22,900 |
| 11 May 2005 | USD | 19.65 | 19.65 | 18.55 | 18.55 | 18.55 | -1.2 (-6.08%) | 10,200 |
| 10 May 2005 | USD | 20.15 | 20.15 | 19.4 | 19.75 | 19.75 | -0.55 (-2.71%) | 25,200 |
| 9 May 2005 | USD | 20.15 | 20.5 | 19.35 | 20.3 | 20.3 | 0.0 (0.0%) | 39,100 |
| 6 May 2005 | USD | 15.67 | 20.45 | 15.67 | 20.3 | 20.3 | +4.8 (+30.97%) | 78,600 |
| 5 May 2005 | USD | 13.89 | 15.5 | 13.74 | 15.5 | 15.5 | +1.75 (+12.73%) | 14,300 |
| 4 May 2005 | USD | 13.77 | 13.85 | 13.7 | 13.75 | 13.75 | -0.09 (-0.65%) | 10,700 |
| 3 May 2005 | USD | 13.85 | 13.89 | 13.83 | 13.84 | 13.84 | +0.09 (+0.65%) | 4,800 |
| 2 May 2005 | USD | 13.53 | 13.99 | 13.53 | 13.75 | 13.75 | +0.32 (+2.38%) | 23,000 |
| 29 Apr 2005 | USD | 12.35 | 13.5 | 12.27 | 13.43 | 13.43 | +1.22 (+9.99%) | 15,400 |
| 28 Apr 2005 | USD | 12.25 | 12.25 | 12.19 | 12.21 | 12.21 | -0.03 (-0.25%) | 5,600 |
| 27 Apr 2005 | USD | 12.1 | 12.31 | 12.1 | 12.24 | 12.24 | +0.12 (+0.99%) | 1,100 |
| 26 Apr 2005 | USD | 12.2 | 12.2 | 12.11 | 12.12 | 12.12 | -0.08 (-0.66%) | 1,800 |
| 25 Apr 2005 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 200 |
| 22 Apr 2005 | USD | 12.48 | 12.48 | 12.2 | 12.2 | 12.2 | -0.34 (-2.71%) | 5,600 |
| 21 Apr 2005 | USD | 12.65 | 12.7 | 12.21 | 12.54 | 12.54 | +0.04 (+0.32%) | 20,100 |
| 20 Apr 2005 | USD | 11.45 | 12.5 | 11.45 | 12.5 | 12.5 | +1 (+8.70%) | 16,900 |
| 19 Apr 2005 | USD | 11.37 | 11.5 | 11.3 | 11.5 | 11.5 | +0.05 (+0.44%) | 1,300 |
| 18 Apr 2005 | USD | 11.5 | 11.55 | 11.45 | 11.45 | 11.45 | -0.16 (-1.38%) | 600 |
| 15 Apr 2005 | USD | 11.21 | 11.7 | 11.19 | 11.61 | 11.61 | +0.31 (+2.74%) | 16,800 |
| 14 Apr 2005 | USD | 11.36 | 11.4 | 11.22 | 11.3 | 11.3 | -0.03 (-0.26%) | 3,200 |
| 13 Apr 2005 | USD | 11.25 | 11.33 | 11.25 | 11.33 | 11.33 | -0.04 (-0.35%) | 400 |
| 12 Apr 2005 | USD | 11 | 11.39 | 11 | 11.37 | 11.37 | +0.38 (+3.46%) | 4,700 |
| 11 Apr 2005 | USD | 11.5 | 11.55 | 10.95 | 10.99 | 10.99 | -0.41 (-3.60%) | 5,500 |
| 8 Apr 2005 | USD | 11.64 | 11.81 | 11.4 | 11.4 | 11.4 | -0.2 (-1.72%) | 7,000 |
| 7 Apr 2005 | USD | 10.87 | 11.91 | 10.87 | 11.6 | 11.6 | +0.76 (+7.01%) | 14,500 |
