| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2005 | USD | 0.8 | 0.85 | 0.75 | 0.8 | 16 | -0.06 (-6.98%) | 1,030 |
| 11 Jan 2005 | USD | 0.92 | 0.92 | 0.7 | 0.86 | 17.2 | -0.06 (-6.52%) | 6,830 |
| 10 Jan 2005 | USD | 0.9 | 0.95 | 0.9 | 0.92 | 18.4 | +0.01 (+1.10%) | 1,660 |
| 7 Jan 2005 | USD | 1 | 1.03 | 0.91 | 0.91 | 18.2 | -0.07 (-7.14%) | 1,515 |
| 6 Jan 2005 | USD | 1.05 | 1.05 | 0.97 | 0.98 | 19.6 | -0.07 (-6.67%) | 935 |
| 5 Jan 2005 | USD | 0.98 | 1.05 | 0.98 | 1.05 | 21 | +0.07 (+7.14%) | 1,300 |
| 4 Jan 2005 | USD | 1.07 | 1.08 | 0.98 | 0.98 | 19.6 | -0.1 (-9.26%) | 3,730 |
| 3 Jan 2005 | USD | 1.1 | 1.1 | 1.02 | 1.08 | 21.6 | 0.0 (0.0%) | 2,870 |
| 31 Dec 2004 | USD | 1.04 | 1.1 | 1.03 | 1.08 | 21.6 | +0.05 (+4.85%) | 575 |
| 30 Dec 2004 | USD | 1.05 | 1.05 | 1 | 1.03 | 20.6 | -0.02 (-1.90%) | 1,325 |
| 29 Dec 2004 | USD | 1.07 | 1.09 | 1 | 1.05 | 21 | 0.0 (0.0%) | 2,000 |
| 28 Dec 2004 | USD | 1.15 | 1.15 | 1.02 | 1.05 | 21 | -0.03 (-2.78%) | 6,595 |
| 27 Dec 2004 | USD | 1.24 | 1.24 | 1 | 1.08 | 21.6 | -0.08 (-6.90%) | 4,485 |
| 24 Dec 2004 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 23.2 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 1.14 | 1.26 | 1.14 | 1.16 | 23.2 | +0.03 (+2.65%) | 3,700 |
| 22 Dec 2004 | USD | 1.1 | 1.17 | 1.09 | 1.13 | 22.6 | +0.04 (+3.67%) | 4,045 |
| 21 Dec 2004 | USD | 1.14 | 1.14 | 1.01 | 1.09 | 21.8 | -0.05 (-4.39%) | 3,270 |
| 20 Dec 2004 | USD | 0.91 | 1.17 | 0.91 | 1.14 | 22.8 | +0.23 (+25.27%) | 23,380 |
| 17 Dec 2004 | USD | 1.05 | 1.1 | 0.91 | 0.91 | 18.2 | -0.16 (-14.95%) | 14,290 |
| 16 Dec 2004 | USD | 1.27 | 1.36 | 1.03 | 1.07 | 21.4 | -0.14 (-11.57%) | 8,140 |
| 15 Dec 2004 | USD | 1.37 | 1.39 | 1.1 | 1.21 | 24.2 | -0.12 (-9.02%) | 7,740 |
| 14 Dec 2004 | USD | 1.45 | 1.55 | 1.21 | 1.33 | 26.6 | -0.27 (-16.88%) | 16,190 |
| 13 Dec 2004 | USD | 1.56 | 1.8 | 1.45 | 1.6 | 32 | -0.05 (-3.03%) | 6,860 |
| 10 Dec 2004 | USD | 1.47 | 1.77 | 1.4 | 1.65 | 33 | +0.18 (+12.24%) | 11,865 |
| 9 Dec 2004 | USD | 1.92 | 2 | 1.32 | 1.47 | 29.4 | -0.43 (-22.63%) | 30,305 |
| 8 Dec 2004 | USD | 1.22 | 2 | 1.22 | 1.9 | 38 | +0.7 (+58.33%) | 72,650 |
| 7 Dec 2004 | USD | 0.87 | 1.24 | 0.85 | 1.2 | 24 | +0.35 (+41.18%) | 29,710 |
| 6 Dec 2004 | USD | 0.78 | 0.85 | 0.76 | 0.85 | 17 | +0.08 (+10.39%) | 6,690 |
| 3 Dec 2004 | USD | 0.77 | 0.8 | 0.71 | 0.77 | 15.4 | +0.04 (+5.48%) | 4,365 |
| 2 Dec 2004 | USD | 0.78 | 0.78 | 0.7 | 0.73 | 14.6 | -0.01 (-1.35%) | 1,315 |
