Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2004 | USD | 0.28 | 0.31 | 0.28 | 0.31 | 6.2 | +0.02 (+6.90%) | 285 |
19 Oct 2004 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 5.8 | -0.01 (-3.33%) | 40 |
18 Oct 2004 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 380 |
15 Oct 2004 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 6 | 0.0 (0.0%) | 250 |
14 Oct 2004 | USD | 0.28 | 0.31 | 0.28 | 0.3 | 6 | +0.02 (+7.14%) | 480 |
13 Oct 2004 | USD | 0.32 | 0.32 | 0.28 | 0.28 | 5.6 | -0.02 (-6.67%) | 3,580 |
12 Oct 2004 | USD | 0.32 | 0.33 | 0.3 | 0.3 | 6 | -0.01 (-3.23%) | 1,780 |
11 Oct 2004 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 6.2 | -0.02 (-6.06%) | 200 |
8 Oct 2004 | USD | 0.31 | 0.33 | 0.31 | 0.33 | 6.6 | 0.0 (0.0%) | 515 |
7 Oct 2004 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 6.6 | 0.0 (0.0%) | 355 |
6 Oct 2004 | USD | 0.32 | 0.34 | 0.31 | 0.33 | 6.6 | +0.01 (+3.13%) | 885 |
5 Oct 2004 | USD | 0.32 | 0.33 | 0.32 | 0.32 | 6.4 | 0.0 (0.0%) | 425 |
4 Oct 2004 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 6.4 | 0.0 (0.0%) | 965 |
1 Oct 2004 | USD | 0.33 | 0.34 | 0.31 | 0.32 | 6.4 | -0.01 (-3.03%) | 870 |
30 Sep 2004 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 6.6 | -0.01 (-2.94%) | 195 |
29 Sep 2004 | USD | 0.34 | 0.34 | 0.32 | 0.34 | 6.8 | +0.02 (+6.25%) | 385 |
28 Sep 2004 | USD | 0.38 | 0.4 | 0.32 | 0.32 | 6.4 | -0.04 (-11.11%) | 3,665 |
27 Sep 2004 | USD | 0.38 | 0.38 | 0.34 | 0.36 | 7.2 | -0.01 (-2.70%) | 1,910 |
24 Sep 2004 | USD | 0.34 | 0.4 | 0.33 | 0.37 | 7.4 | +0.03 (+8.82%) | 14,220 |
23 Sep 2004 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 6.8 | +0.01 (+3.03%) | 185 |
22 Sep 2004 | USD | 0.34 | 0.35 | 0.32 | 0.33 | 6.6 | 0.0 (0.0%) | 2,665 |
21 Sep 2004 | USD | 0.33 | 0.34 | 0.33 | 0.33 | 6.6 | +0.01 (+3.13%) | 2,065 |
20 Sep 2004 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 6.4 | 0.0 (0.0%) | 1,465 |
17 Sep 2004 | USD | 0.33 | 0.34 | 0.31 | 0.32 | 6.4 | -0.01 (-3.03%) | 1,470 |
16 Sep 2004 | USD | 0.3 | 0.33 | 0.3 | 0.33 | 6.6 | +0.02 (+6.45%) | 645 |
15 Sep 2004 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 6.2 | -0.02 (-6.06%) | 855 |
14 Sep 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 6.6 | 0.0 (0.0%) | 25 |
13 Sep 2004 | USD | 0.32 | 0.33 | 0.3 | 0.33 | 6.6 | 0.0 (0.0%) | 750 |
10 Sep 2004 | USD | 0.33 | 0.33 | 0.3 | 0.33 | 6.6 | +0.02 (+6.45%) | 1,265 |
9 Sep 2004 | USD | 0.34 | 0.35 | 0.3 | 0.31 | 6.2 | -0.04 (-11.43%) | 2,375 |