Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 7 | +0.01 (+2.94%) | 40 |
7 Sep 2004 | USD | 0.34 | 0.35 | 0.33 | 0.34 | 6.8 | +0.03 (+9.68%) | 830 |
6 Sep 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 6.2 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.35 | 0.35 | 0.31 | 0.31 | 6.2 | -0.04 (-11.43%) | 445 |
2 Sep 2004 | USD | 0.35 | 0.36 | 0.35 | 0.35 | 7 | +0.01 (+2.94%) | 2,230 |
1 Sep 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 6.8 | +0.02 (+6.25%) | 145 |
31 Aug 2004 | USD | 0.32 | 0.34 | 0.31 | 0.32 | 6.4 | 0.0 (0.0%) | 555 |
30 Aug 2004 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 6.4 | +0.02 (+6.67%) | 240 |
27 Aug 2004 | USD | 0.31 | 0.34 | 0.3 | 0.3 | 6 | -0.04 (-11.76%) | 725 |
26 Aug 2004 | USD | 0.32 | 0.34 | 0.3 | 0.34 | 6.8 | +0.01 (+3.03%) | 870 |
25 Aug 2004 | USD | 0.31 | 0.33 | 0.31 | 0.33 | 6.6 | +0.01 (+3.13%) | 545 |
24 Aug 2004 | USD | 0.32 | 0.35 | 0.32 | 0.32 | 6.4 | 0.0 (0.0%) | 205 |
23 Aug 2004 | USD | 0.35 | 0.35 | 0.3 | 0.32 | 6.4 | -0.03 (-8.57%) | 1,350 |
20 Aug 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 7 | 0.0 (0.0%) | 65 |
19 Aug 2004 | USD | 0.35 | 0.35 | 0.33 | 0.35 | 7 | 0.0 (0.0%) | 545 |
18 Aug 2004 | USD | 0.34 | 0.36 | 0.34 | 0.35 | 7 | +0.01 (+2.94%) | 185 |
17 Aug 2004 | USD | 0.36 | 0.36 | 0.31 | 0.34 | 6.8 | -0.01 (-2.86%) | 1,315 |
16 Aug 2004 | USD | 0.33 | 0.4 | 0.32 | 0.35 | 7 | +0.02 (+6.06%) | 1,330 |
13 Aug 2004 | USD | 0.33 | 0.33 | 0.32 | 0.33 | 6.6 | 0.0 (0.0%) | 1,295 |
12 Aug 2004 | USD | 0.3 | 0.34 | 0.3 | 0.33 | 6.6 | +0.03 (+10.00%) | 5,080 |
11 Aug 2004 | USD | 0.3 | 0.33 | 0.3 | 0.3 | 6 | -0.01 (-3.23%) | 345 |
10 Aug 2004 | USD | 0.32 | 0.32 | 0.3 | 0.31 | 6.2 | +0.01 (+3.33%) | 450 |
9 Aug 2004 | USD | 0.33 | 0.33 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 2,465 |
6 Aug 2004 | USD | 0.34 | 0.34 | 0.3 | 0.3 | 6 | -0.04 (-11.76%) | 3,245 |
5 Aug 2004 | USD | 0.27 | 0.34 | 0.26 | 0.34 | 6.8 | +0.07 (+25.93%) | 3,350 |
4 Aug 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 5.4 | -0.01 (-3.57%) | 7,110 |
3 Aug 2004 | USD | 0.27 | 0.3 | 0.27 | 0.28 | 5.6 | -0.01 (-3.45%) | 2,155 |
2 Aug 2004 | USD | 0.28 | 0.3 | 0.27 | 0.29 | 5.8 | +0.01 (+3.57%) | 1,630 |
30 Jul 2004 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 5.6 | +0.02 (+7.69%) | 1,270 |
29 Jul 2004 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 5.2 | 0.0 (0.0%) | 4,925 |