Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2003 | USD | 1.22 | 1.22 | 1.13 | 1.17 | 23.4 | +0.05 (+4.46%) | 1,525 |
30 Dec 2003 | USD | 1.14 | 1.24 | 1.11 | 1.12 | 22.4 | -0.07 (-5.88%) | 1,225 |
29 Dec 2003 | USD | 1.09 | 1.19 | 1.09 | 1.19 | 23.8 | +0.07 (+6.25%) | 360 |
26 Dec 2003 | USD | 1.12 | 1.19 | 1.12 | 1.12 | 22.4 | +0.04 (+3.70%) | 180 |
25 Dec 2003 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 21.6 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 1.05 | 1.15 | 1.05 | 1.08 | 21.6 | -0.04 (-3.57%) | 1,225 |
23 Dec 2003 | USD | 1.11 | 1.22 | 1.11 | 1.12 | 22.4 | -0.03 (-2.61%) | 715 |
22 Dec 2003 | USD | 1.1 | 1.15 | 1.1 | 1.15 | 23 | +0.07 (+6.48%) | 60 |
19 Dec 2003 | USD | 1.2 | 1.23 | 1.07 | 1.08 | 21.6 | -0.02 (-1.82%) | 160 |
18 Dec 2003 | USD | 1.2 | 1.25 | 1.1 | 1.1 | 22 | -0.05 (-4.35%) | 685 |
17 Dec 2003 | USD | 1.1 | 1.15 | 1.1 | 1.15 | 23 | +0.01 (+0.88%) | 365 |
16 Dec 2003 | USD | 1.12 | 1.2 | 1.12 | 1.14 | 22.8 | -0.08 (-6.56%) | 1,850 |
15 Dec 2003 | USD | 1.29 | 1.3 | 1.02 | 1.22 | 24.4 | -0.02 (-1.61%) | 2,920 |
12 Dec 2003 | USD | 1.25 | 1.28 | 1.15 | 1.24 | 24.8 | -0.06 (-4.62%) | 840 |
11 Dec 2003 | USD | 1.18 | 1.3 | 1.18 | 1.3 | 26 | +0.06 (+4.84%) | 100 |
10 Dec 2003 | USD | 1.16 | 1.24 | 1.16 | 1.24 | 24.8 | -0.01 (-0.80%) | 405 |
9 Dec 2003 | USD | 1.2 | 1.3 | 1.16 | 1.25 | 25 | +0.05 (+4.17%) | 1,765 |
8 Dec 2003 | USD | 1.2 | 1.25 | 1.14 | 1.2 | 24 | -0.05 (-4%) | 455 |
5 Dec 2003 | USD | 1.1 | 1.25 | 1.1 | 1.25 | 25 | +0.02 (+1.63%) | 1,030 |
4 Dec 2003 | USD | 1.21 | 1.24 | 1.16 | 1.23 | 24.6 | +0.07 (+6.03%) | 625 |
3 Dec 2003 | USD | 1.25 | 1.25 | 1.15 | 1.16 | 23.2 | -0.09 (-7.20%) | 390 |
2 Dec 2003 | USD | 1.23 | 1.27 | 1.15 | 1.25 | 25 | -0.01 (-0.79%) | 545 |
1 Dec 2003 | USD | 1.3 | 1.3 | 1.25 | 1.26 | 25.2 | +0.04 (+3.28%) | 420 |
28 Nov 2003 | USD | 1.22 | 1.3 | 1.22 | 1.22 | 24.4 | 0.0 (0.0%) | 140 |
27 Nov 2003 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 24.4 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 1.2 | 1.23 | 1.19 | 1.22 | 24.4 | +0.06 (+5.17%) | 495 |
25 Nov 2003 | USD | 1.29 | 1.3 | 1.15 | 1.16 | 23.2 | -0.13 (-10.08%) | 1,550 |
24 Nov 2003 | USD | 1.32 | 1.32 | 1.22 | 1.29 | 25.8 | +0.04 (+3.20%) | 530 |
21 Nov 2003 | USD | 1.24 | 1.29 | 1.23 | 1.25 | 25 | +0.02 (+1.63%) | 620 |
20 Nov 2003 | USD | 1.15 | 1.23 | 1.15 | 1.23 | 24.6 | +0.08 (+6.96%) | 2,905 |