| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2003 | USD | 1.25 | 1.26 | 1.08 | 1.15 | 23 | -0.1 (-8%) | 2,695 |
| 18 Nov 2003 | USD | 1.37 | 1.38 | 1.25 | 1.25 | 25 | -0.12 (-8.76%) | 405 |
| 17 Nov 2003 | USD | 1.7 | 1.7 | 1.3 | 1.37 | 27.4 | -0.38 (-21.71%) | 2,050 |
| 14 Nov 2003 | USD | 1.65 | 1.79 | 1.65 | 1.75 | 35 | -0.03 (-1.69%) | 1,270 |
| 13 Nov 2003 | USD | 1.8 | 1.8 | 1.62 | 1.78 | 35.6 | +0.07 (+4.09%) | 915 |
| 12 Nov 2003 | USD | 1.8 | 1.98 | 1.71 | 1.71 | 34.2 | -0.19 (-10%) | 3,280 |
| 11 Nov 2003 | USD | 1.61 | 1.9 | 1.52 | 1.9 | 38 | +0.3 (+18.75%) | 3,815 |
| 10 Nov 2003 | USD | 1.3 | 1.6 | 1.3 | 1.6 | 32 | +0.3 (+23.08%) | 4,675 |
| 7 Nov 2003 | USD | 1.25 | 1.5 | 1.25 | 1.3 | 26 | +0.05 (+4%) | 2,855 |
| 6 Nov 2003 | USD | 1.29 | 1.29 | 1.25 | 1.25 | 25 | +0.05 (+4.17%) | 505 |
| 5 Nov 2003 | USD | 1.19 | 1.27 | 1.15 | 1.2 | 24 | +0.06 (+5.26%) | 1,860 |
| 4 Nov 2003 | USD | 1.11 | 1.2 | 1.05 | 1.14 | 22.8 | +0.12 (+11.76%) | 1,962 |
| 3 Nov 2003 | USD | 1.01 | 1.1 | 1.01 | 1.02 | 20.4 | -0.08 (-7.27%) | 760 |
| 31 Oct 2003 | USD | 1.06 | 1.1 | 1.06 | 1.1 | 22 | +0.05 (+4.76%) | 375 |
| 30 Oct 2003 | USD | 1.09 | 1.1 | 1.05 | 1.05 | 21 | -0.04 (-3.67%) | 145 |
| 29 Oct 2003 | USD | 1.02 | 1.09 | 1.01 | 1.09 | 21.8 | +0.06 (+5.83%) | 855 |
| 28 Oct 2003 | USD | 1.1 | 1.12 | 1.02 | 1.03 | 20.6 | -0.09 (-8.04%) | 420 |
| 27 Oct 2003 | USD | 1.01 | 1.15 | 1.01 | 1.12 | 22.4 | +0.02 (+1.82%) | 855 |
| 24 Oct 2003 | USD | 1.05 | 1.1 | 0.98 | 1.1 | 22 | 0.0 (0.0%) | 65 |
| 23 Oct 2003 | USD | 1.13 | 1.14 | 1.1 | 1.1 | 22 | 0.0 (0.0%) | 240 |
| 22 Oct 2003 | USD | 1.1 | 1.14 | 1.1 | 1.1 | 22 | 0.0 (0.0%) | 540 |
| 21 Oct 2003 | USD | 1 | 1.1 | 0.98 | 1.1 | 22 | +0.1 (+10%) | 905 |
| 20 Oct 2003 | USD | 1 | 1.07 | 0.95 | 1 | 20 | -0.01 (-0.99%) | 1,020 |
| 17 Oct 2003 | USD | 1.06 | 1.08 | 1.01 | 1.01 | 20.2 | -0.1 (-9.01%) | 630 |
| 16 Oct 2003 | USD | 1.11 | 1.14 | 1.11 | 1.11 | 22.2 | -0.01 (-0.89%) | 1,045 |
| 15 Oct 2003 | USD | 1.15 | 1.17 | 1.12 | 1.12 | 22.4 | -0.03 (-2.61%) | 2,000 |
| 14 Oct 2003 | USD | 1.15 | 1.2 | 1.15 | 1.15 | 23 | 0.0 (0.0%) | 1,700 |
| 13 Oct 2003 | USD | 1.12 | 1.15 | 1.11 | 1.15 | 23 | 0.0 (0.0%) | 1,405 |
| 10 Oct 2003 | USD | 1.15 | 1.15 | 1.12 | 1.15 | 23 | +0.03 (+2.68%) | 105 |
| 9 Oct 2003 | USD | 1.15 | 1.15 | 1.11 | 1.12 | 22.4 | 0.0 (0.0%) | 265 |
