Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2003 | USD | 1.08 | 1.14 | 1.08 | 1.12 | 22.4 | -0.02 (-1.75%) | 190 |
7 Oct 2003 | USD | 1.1 | 1.15 | 1.06 | 1.14 | 22.8 | -0.01 (-0.87%) | 55 |
6 Oct 2003 | USD | 1.06 | 1.15 | 1.06 | 1.15 | 23 | +0.09 (+8.49%) | 900 |
3 Oct 2003 | USD | 1.08 | 1.09 | 1.06 | 1.06 | 21.2 | -0.02 (-1.85%) | 525 |
2 Oct 2003 | USD | 1.1 | 1.1 | 1.05 | 1.08 | 21.6 | -0.03 (-2.70%) | 185 |
1 Oct 2003 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 22.2 | -0.04 (-3.48%) | 135 |
30 Sep 2003 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 23 | 0.0 (0.0%) | 0 |
29 Sep 2003 | USD | 1.14 | 1.19 | 1.14 | 1.15 | 23 | +0.01 (+0.88%) | 20 |
26 Sep 2003 | USD | 1.08 | 1.15 | 1.02 | 1.14 | 22.8 | -0.06 (-5%) | 395 |
25 Sep 2003 | USD | 1.25 | 1.25 | 1.12 | 1.2 | 24 | -0.05 (-4%) | 695 |
24 Sep 2003 | USD | 1.34 | 1.35 | 1.25 | 1.25 | 25 | -0.08 (-6.02%) | 810 |
23 Sep 2003 | USD | 1.29 | 1.33 | 1.19 | 1.33 | 26.6 | +0.13 (+10.83%) | 840 |
22 Sep 2003 | USD | 1.08 | 1.29 | 1.08 | 1.2 | 24 | +0.05 (+4.35%) | 695 |
19 Sep 2003 | USD | 1.05 | 1.16 | 1.03 | 1.15 | 23 | +0.1 (+9.52%) | 875 |
18 Sep 2003 | USD | 1 | 1.09 | 1 | 1.05 | 21 | +0.02 (+1.94%) | 1,360 |
17 Sep 2003 | USD | 1.05 | 1.05 | 0.96 | 1.03 | 20.6 | -0.02 (-1.90%) | 580 |
16 Sep 2003 | USD | 1.03 | 1.05 | 1 | 1.05 | 21 | +0.04 (+3.96%) | 1,730 |
15 Sep 2003 | USD | 1 | 1.04 | 1 | 1.01 | 20.2 | +0.1 (+10.99%) | 470 |
12 Sep 2003 | USD | 1.05 | 1.08 | 0.91 | 0.91 | 18.2 | -0.1 (-9.90%) | 660 |
11 Sep 2003 | USD | 1.01 | 1.09 | 0.9 | 1.01 | 20.2 | -0.01 (-0.98%) | 935 |
10 Sep 2003 | USD | 1 | 1.02 | 0.99 | 1.02 | 20.4 | -0.02 (-1.92%) | 730 |
9 Sep 2003 | USD | 1.05 | 1.05 | 1 | 1.04 | 20.8 | -0.01 (-0.95%) | 935 |
8 Sep 2003 | USD | 1.11 | 1.11 | 1.05 | 1.05 | 21 | 0.0 (0.0%) | 1,285 |
5 Sep 2003 | USD | 1.11 | 1.16 | 1.05 | 1.05 | 21 | -0.04 (-3.67%) | 1,260 |
4 Sep 2003 | USD | 1.08 | 1.09 | 1.01 | 1.09 | 21.8 | +0.03 (+2.83%) | 500 |
3 Sep 2003 | USD | 1.1 | 1.14 | 1.03 | 1.06 | 21.2 | -0.04 (-3.64%) | 1,645 |
2 Sep 2003 | USD | 1.11 | 1.19 | 1.1 | 1.1 | 22 | -0.05 (-4.35%) | 350 |
1 Sep 2003 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 23 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 1.15 | 1.2 | 1.15 | 1.15 | 23 | 0.0 (0.0%) | 445 |
28 Aug 2003 | USD | 1.16 | 1.19 | 1.15 | 1.15 | 23 | -0.04 (-3.36%) | 125 |