| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2003 | USD | 1.09 | 1.19 | 1.09 | 1.19 | 23.8 | +0.09 (+8.18%) | 710 |
| 26 Aug 2003 | USD | 1.18 | 1.18 | 1.1 | 1.1 | 22 | -0.1 (-8.33%) | 275 |
| 25 Aug 2003 | USD | 1.19 | 1.2 | 1.01 | 1.2 | 24 | +0.08 (+7.14%) | 505 |
| 22 Aug 2003 | USD | 1.23 | 1.35 | 1.09 | 1.12 | 22.4 | -0.1 (-8.20%) | 480 |
| 21 Aug 2003 | USD | 1.2 | 1.25 | 1.09 | 1.22 | 24.4 | +0.13 (+11.93%) | 1,475 |
| 20 Aug 2003 | USD | 1.2 | 1.2 | 1.09 | 1.09 | 21.8 | +0.01 (+0.93%) | 60 |
| 19 Aug 2003 | USD | 1.3 | 1.3 | 1.08 | 1.08 | 21.6 | -0.22 (-16.92%) | 670 |
| 18 Aug 2003 | USD | 1.15 | 1.4 | 1.1 | 1.3 | 26 | +0.15 (+13.04%) | 1,335 |
| 15 Aug 2003 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 23 | 0.0 (0.0%) | 35 |
| 14 Aug 2003 | USD | 1.05 | 1.2 | 1.05 | 1.15 | 23 | +0.1 (+9.52%) | 1,550 |
| 13 Aug 2003 | USD | 0.8 | 1.06 | 0.8 | 1.05 | 21 | +0.24 (+29.63%) | 1,580 |
| 12 Aug 2003 | USD | 0.98 | 0.99 | 0.81 | 0.81 | 16.2 | -0.17 (-17.35%) | 1,870 |
| 11 Aug 2003 | USD | 1 | 1.01 | 0.95 | 0.98 | 19.6 | -0.07 (-6.67%) | 1,655 |
| 8 Aug 2003 | USD | 1.14 | 1.15 | 1.01 | 1.05 | 21 | -0.05 (-4.55%) | 1,960 |
| 7 Aug 2003 | USD | 1.06 | 1.15 | 1.05 | 1.1 | 22 | -0.01 (-0.90%) | 1,090 |
| 6 Aug 2003 | USD | 1.26 | 1.3 | 1.06 | 1.11 | 22.2 | -0.24 (-17.78%) | 2,090 |
| 5 Aug 2003 | USD | 1.4 | 1.43 | 1.07 | 1.35 | 27 | -0.15 (-10%) | 1,710 |
| 4 Aug 2003 | USD | 1.5 | 1.64 | 1.26 | 1.5 | 30 | -0.15 (-9.09%) | 1,205 |
| 1 Aug 2003 | USD | 1.72 | 1.72 | 1.65 | 1.65 | 33 | 0.0 (0.0%) | 1,655 |
| 31 Jul 2003 | USD | 1.6 | 1.7 | 1.5 | 1.65 | 33 | +0.05 (+3.13%) | 825 |
| 30 Jul 2003 | USD | 1.79 | 1.79 | 1.5 | 1.6 | 32 | -0.18 (-10.11%) | 1,865 |
| 29 Jul 2003 | USD | 1.89 | 1.89 | 1.78 | 1.78 | 35.6 | -0.11 (-5.82%) | 510 |
| 28 Jul 2003 | USD | 1.83 | 1.93 | 1.82 | 1.89 | 37.8 | -0.13 (-6.44%) | 540 |
| 25 Jul 2003 | USD | 1.9 | 2.04 | 1.88 | 2.02 | 40.4 | +0.13 (+6.88%) | 530 |
| 24 Jul 2003 | USD | 1.91 | 1.91 | 1.89 | 1.89 | 37.8 | -0.06 (-3.08%) | 200 |
| 23 Jul 2003 | USD | 1.97 | 2.05 | 1.9 | 1.95 | 39 | -0.04 (-2.01%) | 1,305 |
| 22 Jul 2003 | USD | 1.95 | 2.19 | 1.95 | 1.99 | 39.8 | -0.06 (-2.93%) | 515 |
| 21 Jul 2003 | USD | 2.12 | 2.2 | 1.95 | 2.05 | 41 | +0.04 (+1.99%) | 205 |
| 18 Jul 2003 | USD | 2.09 | 2.1 | 1.98 | 2.01 | 40.2 | +0.02 (+1.01%) | 440 |
| 17 Jul 2003 | USD | 2.1 | 2.1 | 1.99 | 1.99 | 39.8 | -0.21 (-9.55%) | 345 |
