| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2003 | USD | 2.26 | 2.26 | 2.02 | 2.2 | 44 | -0.04 (-1.79%) | 1,280 |
| 15 Jul 2003 | USD | 1.99 | 2.24 | 1.91 | 2.24 | 44.8 | +0.17 (+8.21%) | 2,700 |
| 14 Jul 2003 | USD | 2.26 | 2.27 | 2.07 | 2.07 | 41.4 | -0.15 (-6.76%) | 1,600 |
| 11 Jul 2003 | USD | 2.34 | 2.34 | 2.22 | 2.22 | 44.4 | -0.12 (-5.13%) | 1,880 |
| 10 Jul 2003 | USD | 2.25 | 2.34 | 2.24 | 2.34 | 46.8 | +0.13 (+5.88%) | 1,765 |
| 9 Jul 2003 | USD | 2.33 | 2.34 | 2.2 | 2.21 | 44.2 | -0.14 (-5.96%) | 1,830 |
| 8 Jul 2003 | USD | 2.25 | 2.38 | 2.25 | 2.35 | 47 | +0.1 (+4.44%) | 1,065 |
| 7 Jul 2003 | USD | 2.39 | 2.39 | 2.2 | 2.25 | 45 | -0.07 (-3.02%) | 970 |
| 4 Jul 2003 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 46.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 2.35 | 2.35 | 2.22 | 2.32 | 46.4 | +0.02 (+0.87%) | 290 |
| 2 Jul 2003 | USD | 2.3 | 2.35 | 2.21 | 2.3 | 46 | +0.01 (+0.44%) | 1,875 |
| 1 Jul 2003 | USD | 2.3 | 2.3 | 2.05 | 2.29 | 45.8 | +0.09 (+4.09%) | 595 |
| 30 Jun 2003 | USD | 2.2 | 2.34 | 2.2 | 2.2 | 44 | +0.04 (+1.85%) | 610 |
| 27 Jun 2003 | USD | 2.35 | 2.37 | 2.07 | 2.16 | 43.2 | -0.09 (-4%) | 505 |
| 26 Jun 2003 | USD | 2.23 | 2.34 | 2.22 | 2.25 | 45 | +0.09 (+4.17%) | 585 |
| 25 Jun 2003 | USD | 2.38 | 2.4 | 2.16 | 2.16 | 43.2 | -0.12 (-5.26%) | 1,820 |
| 24 Jun 2003 | USD | 2.61 | 2.61 | 2.21 | 2.28 | 45.6 | -0.25 (-9.88%) | 1,835 |
| 23 Jun 2003 | USD | 2.25 | 2.6 | 2.05 | 2.53 | 50.6 | +0.28 (+12.44%) | 3,410 |
| 20 Jun 2003 | USD | 2.3 | 2.8 | 1.9 | 2.25 | 45 | +0.35 (+18.42%) | 7,430 |
| 19 Jun 2003 | USD | 2 | 2.05 | 1.8 | 1.9 | 38 | -0.19 (-9.09%) | 980 |
| 18 Jun 2003 | USD | 2.11 | 2.19 | 2.09 | 2.09 | 41.8 | -0.12 (-5.43%) | 690 |
| 17 Jun 2003 | USD | 2.35 | 2.41 | 2.21 | 2.21 | 44.2 | +0.01 (+0.45%) | 2,725 |
| 16 Jun 2003 | USD | 1.75 | 2.2 | 1.73 | 2.2 | 44 | +0.5 (+29.41%) | 2,725 |
| 13 Jun 2003 | USD | 1.85 | 1.93 | 1.63 | 1.7 | 34 | -0.12 (-6.59%) | 2,620 |
| 12 Jun 2003 | USD | 2.04 | 2.33 | 1.8 | 1.82 | 36.4 | -0.23 (-11.22%) | 5,430 |
| 11 Jun 2003 | USD | 1.91 | 2.5 | 1.87 | 2.05 | 41 | -0.1 (-4.65%) | 7,615 |
| 10 Jun 2003 | USD | 2.5 | 3.24 | 2.15 | 2.15 | 43 | -0.2 (-8.51%) | 17,425 |
| 9 Jun 2003 | USD | 1.04 | 2.5 | 1.03 | 2.35 | 47 | +1.3 (+123.81%) | 9,730 |
| 6 Jun 2003 | USD | 0.88 | 1.1 | 0.88 | 1.05 | 21 | +0.17 (+19.32%) | 5,080 |
| 5 Jun 2003 | USD | 0.89 | 0.93 | 0.74 | 0.88 | 17.6 | +0.14 (+18.92%) | 4,230 |
