Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2003 | USD | 0.8 | 0.8 | 0.71 | 0.74 | 14.8 | -0.01 (-1.33%) | 1,515 |
3 Jun 2003 | USD | 0.82 | 0.82 | 0.71 | 0.75 | 15 | +0.03 (+4.17%) | 1,335 |
2 Jun 2003 | USD | 0.72 | 0.72 | 0.68 | 0.72 | 14.4 | +0.02 (+2.86%) | 2,450 |
30 May 2003 | USD | 0.6 | 0.72 | 0.5 | 0.7 | 14 | -0.01 (-1.41%) | 2,500 |
29 May 2003 | USD | 0.72 | 0.72 | 0.65 | 0.71 | 14.2 | +0.01 (+1.43%) | 1,780 |
28 May 2003 | USD | 0.68 | 0.75 | 0.67 | 0.7 | 14 | -0.04 (-5.41%) | 3,985 |
27 May 2003 | USD | 0.5 | 0.75 | 0.5 | 0.74 | 14.8 | +0.24 (+48%) | 2,475 |
26 May 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 0.5 | 0.5 | 0.41 | 0.5 | 10 | 0.0 (0.0%) | 155 |
22 May 2003 | USD | 0.45 | 0.5 | 0.41 | 0.5 | 10 | +0.07 (+16.28%) | 140 |
21 May 2003 | USD | 0.55 | 0.55 | 0.41 | 0.43 | 8.6 | -0.06 (-12.24%) | 335 |
20 May 2003 | USD | 0.51 | 0.51 | 0.49 | 0.49 | 9.8 | -0.02 (-3.92%) | 170 |
19 May 2003 | USD | 0.5 | 0.51 | 0.45 | 0.51 | 10.2 | -0.01 (-1.92%) | 1,440 |
16 May 2003 | USD | 0.5 | 0.53 | 0.45 | 0.52 | 10.4 | +0.07 (+15.56%) | 3,495 |
15 May 2003 | USD | 0.53 | 0.59 | 0.45 | 0.45 | 9 | -0.08 (-15.09%) | 1,960 |
14 May 2003 | USD | 0.5 | 0.53 | 0.5 | 0.53 | 10.6 | +0.03 (+6%) | 365 |
13 May 2003 | USD | 0.5 | 0.52 | 0.5 | 0.5 | 10 | +0.03 (+6.38%) | 510 |
12 May 2003 | USD | 0.46 | 0.53 | 0.46 | 0.47 | 9.4 | -0.06 (-11.32%) | 480 |
9 May 2003 | USD | 0.5 | 0.53 | 0.5 | 0.53 | 10.6 | +0.05 (+10.42%) | 310 |
8 May 2003 | USD | 0.45 | 0.49 | 0.45 | 0.48 | 9.6 | +0.06 (+14.29%) | 345 |
7 May 2003 | USD | 0.48 | 0.48 | 0.42 | 0.42 | 8.4 | -0.06 (-12.50%) | 125 |
6 May 2003 | USD | 0.53 | 0.53 | 0.48 | 0.48 | 9.6 | -0.05 (-9.43%) | 305 |
5 May 2003 | USD | 0.53 | 0.53 | 0.5 | 0.53 | 10.6 | +0.03 (+6%) | 265 |
2 May 2003 | USD | 0.47 | 0.5 | 0.47 | 0.5 | 10 | +0.01 (+2.04%) | 10 |
1 May 2003 | USD | 0.55 | 0.58 | 0.41 | 0.49 | 9.8 | -0.04 (-7.55%) | 490 |
30 Apr 2003 | USD | 0.42 | 0.53 | 0.42 | 0.53 | 10.6 | +0.08 (+17.78%) | 785 |
29 Apr 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | -0.08 (-15.09%) | 30 |
28 Apr 2003 | USD | 0.4 | 0.53 | 0.4 | 0.53 | 10.6 | +0.03 (+6%) | 130 |
25 Apr 2003 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 10 | +0.02 (+4.17%) | 50 |
24 Apr 2003 | USD | 0.48 | 0.53 | 0.4 | 0.48 | 9.6 | +0.08 (+20%) | 2,400 |