| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2002 | USD | 0.95 | 1 | 0.9 | 0.91 | 18.2 | -0.09 (-9%) | 530 |
| 11 Dec 2002 | USD | 1.05 | 1.1 | 0.95 | 1 | 20 | 0.0 (0.0%) | 735 |
| 10 Dec 2002 | USD | 1 | 1.01 | 1 | 1 | 20 | -0.1 (-9.09%) | 305 |
| 9 Dec 2002 | USD | 1 | 1.1 | 1 | 1.1 | 22 | +0.1 (+10%) | 385 |
| 6 Dec 2002 | USD | 1.1 | 1.19 | 1 | 1 | 20 | -0.09 (-8.26%) | 295 |
| 5 Dec 2002 | USD | 1.32 | 1.32 | 1.05 | 1.09 | 21.8 | -0.2 (-15.50%) | 665 |
| 4 Dec 2002 | USD | 1.3 | 1.3 | 1.2 | 1.29 | 25.8 | -0.01 (-0.77%) | 165 |
| 3 Dec 2002 | USD | 1.1 | 1.34 | 1.01 | 1.3 | 26 | +0.1 (+8.33%) | 690 |
| 2 Dec 2002 | USD | 1.3 | 1.4 | 1 | 1.2 | 24 | -0.19 (-13.67%) | 1,705 |
| 29 Nov 2002 | USD | 1.1 | 1.4 | 1.05 | 1.39 | 27.8 | +0.39 (+39.00%) | 2,610 |
| 28 Nov 2002 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 0.91 | 1.15 | 0.9 | 1 | 20 | +0.1 (+11.11%) | 1,310 |
| 26 Nov 2002 | USD | 0.6 | 0.98 | 0.6 | 0.9 | 18 | +0.4 (+80%) | 830 |
| 25 Nov 2002 | USD | 0.5 | 0.55 | 0.41 | 0.5 | 10 | +0.1 (+25%) | 1,240 |
| 22 Nov 2002 | USD | 0.3 | 0.42 | 0.3 | 0.4 | 8 | +0.08 (+25%) | 260 |
| 21 Nov 2002 | USD | 0.27 | 0.32 | 0.27 | 0.32 | 6.4 | +0.05 (+18.52%) | 160 |
| 20 Nov 2002 | USD | 0.34 | 0.34 | 0.27 | 0.27 | 5.4 | -0.07 (-20.59%) | 3,245 |
| 19 Nov 2002 | USD | 0.33 | 0.34 | 0.32 | 0.34 | 6.8 | +0.02 (+6.25%) | 355 |
| 18 Nov 2002 | USD | 0.34 | 0.34 | 0.32 | 0.32 | 6.4 | -0.02 (-5.88%) | 125 |
| 15 Nov 2002 | USD | 0.3 | 0.35 | 0.3 | 0.34 | 6.8 | -0.01 (-2.86%) | 795 |
| 14 Nov 2002 | USD | 0.31 | 0.35 | 0.3 | 0.35 | 7 | -0.02 (-5.41%) | 1,075 |
| 13 Nov 2002 | USD | 0.35 | 0.4 | 0.35 | 0.37 | 7.4 | -0.02 (-5.13%) | 205 |
| 12 Nov 2002 | USD | 0.38 | 0.4 | 0.38 | 0.39 | 7.8 | +0.02 (+5.41%) | 180 |
| 11 Nov 2002 | USD | 0.54 | 0.54 | 0.37 | 0.37 | 7.4 | -0.07 (-15.91%) | 425 |
| 8 Nov 2002 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 8.8 | +0.09 (+25.71%) | 435 |
| 7 Nov 2002 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 7 | -0.02 (-5.41%) | 1,230 |
| 6 Nov 2002 | USD | 0.42 | 0.42 | 0.3 | 0.37 | 7.4 | -0.05 (-11.90%) | 400 |
| 5 Nov 2002 | USD | 0.42 | 0.42 | 0.4 | 0.42 | 8.4 | 0.0 (0.0%) | 75 |
| 4 Nov 2002 | USD | 0.45 | 0.45 | 0.32 | 0.42 | 8.4 | +0.03 (+7.69%) | 420 |
| 1 Nov 2002 | USD | 0.39 | 0.39 | 0.35 | 0.39 | 7.8 | +0.01 (+2.63%) | 425 |
