Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2002 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 21 | -0.05 (-4.55%) | 70 |
17 Sep 2002 | USD | 1.22 | 1.22 | 1.1 | 1.1 | 22 | -0.1 (-8.33%) | 295 |
16 Sep 2002 | USD | 1.25 | 1.25 | 1.1 | 1.2 | 24 | 0.0 (0.0%) | 135 |
13 Sep 2002 | USD | 1.24 | 1.25 | 1.2 | 1.2 | 24 | 0.0 (0.0%) | 145 |
12 Sep 2002 | USD | 1.1 | 1.2 | 1.1 | 1.2 | 24 | +0.1 (+9.09%) | 145 |
11 Sep 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 22 | 0.0 (0.0%) | 10 |
10 Sep 2002 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 22 | +0.05 (+4.76%) | 30 |
9 Sep 2002 | USD | 1.05 | 1.15 | 1.05 | 1.05 | 21 | 0.0 (0.0%) | 105 |
6 Sep 2002 | USD | 0.95 | 1.05 | 0.95 | 1.05 | 21 | -0.15 (-12.50%) | 1,045 |
5 Sep 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | 0.0 (0.0%) | 100 |
3 Sep 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | -0.05 (-4%) | 85 |
2 Sep 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 25 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 25 | 0.0 (0.0%) | 55 |
29 Aug 2002 | USD | 1.31 | 1.31 | 1.25 | 1.25 | 25 | 0.0 (0.0%) | 115 |
28 Aug 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 25 | 0.0 (0.0%) | 25 |
27 Aug 2002 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 25 | +0.03 (+2.46%) | 335 |
26 Aug 2002 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 24.4 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 1.25 | 1.25 | 1.22 | 1.22 | 24.4 | -0.03 (-2.40%) | 20 |
22 Aug 2002 | USD | 1.25 | 1.25 | 1.21 | 1.25 | 25 | +0.01 (+0.81%) | 260 |
21 Aug 2002 | USD | 1.2 | 1.24 | 1.2 | 1.24 | 24.8 | +0.04 (+3.33%) | 95 |
20 Aug 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | 0.0 (0.0%) | 185 |
19 Aug 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | 0.0 (0.0%) | 70 |
16 Aug 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 1.22 | 1.3 | 1.2 | 1.2 | 24 | +0.02 (+1.69%) | 355 |
14 Aug 2002 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 23.6 | 0.0 (0.0%) | 15 |
13 Aug 2002 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 23.6 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 23.6 | -0.06 (-4.84%) | 10 |
9 Aug 2002 | USD | 1.25 | 1.25 | 1.22 | 1.24 | 24.8 | -0.01 (-0.80%) | 305 |
8 Aug 2002 | USD | 1.16 | 1.25 | 1.16 | 1.25 | 25 | +0.1 (+8.70%) | 385 |