| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 59.2 | 60.07 | 59 | 59.32 | 59.32 | +0.46 (+0.78%) | 223,500 |
| 10 Aug 2022 | USD | 58.94 | 59.39 | 58.49 | 58.86 | 58.86 | +0.25 (+0.43%) | 206,400 |
| 9 Aug 2022 | USD | 59.26 | 59.27 | 58.1 | 58.61 | 58.61 | -0.55 (-0.93%) | 432,700 |
| 8 Aug 2022 | USD | 59.01 | 60.07 | 58.79 | 59.16 | 59.16 | +0.19 (+0.32%) | 495,000 |
| 5 Aug 2022 | USD | 64.02 | 64.02 | 58.34 | 58.97 | 58.97 | -3.15 (-5.07%) | 340,100 |
| 4 Aug 2022 | USD | 64.5 | 64.5 | 61.64 | 62.12 | 62.12 | -2.06 (-3.21%) | 383,000 |
| 3 Aug 2022 | USD | 63.88 | 64.47 | 63.62 | 64.18 | 64.18 | +0.31 (+0.49%) | 175,900 |
| 2 Aug 2022 | USD | 64.3 | 64.65 | 63.68 | 63.87 | 63.87 | -0.28 (-0.44%) | 176,900 |
| 1 Aug 2022 | USD | 63.38 | 64.95 | 63.01 | 64.15 | 64.15 | +0.34 (+0.53%) | 219,000 |
| 29 Jul 2022 | USD | 63.72 | 63.88 | 63.2 | 63.81 | 63.81 | +0.19 (+0.30%) | 146,000 |
| 28 Jul 2022 | USD | 63.06 | 63.79 | 62.59 | 63.62 | 63.62 | +0.63 (+1.00%) | 122,400 |
| 27 Jul 2022 | USD | 61.68 | 63.17 | 61.68 | 62.99 | 62.99 | +0.99 (+1.60%) | 205,100 |
| 26 Jul 2022 | USD | 62.43 | 62.59 | 61.98 | 62 | 62 | -0.61 (-0.97%) | 136,600 |
| 25 Jul 2022 | USD | 62 | 62.96 | 61.75 | 62.61 | 62.61 | +0.66 (+1.07%) | 203,600 |
| 22 Jul 2022 | USD | 62.41 | 62.72 | 61.19 | 61.95 | 61.95 | -0.5 (-0.80%) | 167,900 |
| 21 Jul 2022 | USD | 61.77 | 62.54 | 60.76 | 62.45 | 62.45 | +0.5 (+0.81%) | 181,900 |
| 20 Jul 2022 | USD | 61.19 | 62.35 | 61 | 61.95 | 61.95 | +0.5 (+0.81%) | 187,900 |
| 19 Jul 2022 | USD | 60.96 | 62.11 | 60.7 | 61.45 | 61.45 | +0.91 (+1.50%) | 214,200 |
| 18 Jul 2022 | USD | 61.11 | 61.11 | 60.21 | 60.54 | 60.54 | -0.06 (-0.10%) | 178,700 |
| 15 Jul 2022 | USD | 60.95 | 61.59 | 59.97 | 60.6 | 60.6 | +0.31 (+0.51%) | 262,200 |
| 14 Jul 2022 | USD | 59.35 | 60.69 | 58.87 | 60.29 | 60.29 | +0.31 (+0.52%) | 233,100 |
| 13 Jul 2022 | USD | 60.02 | 60.75 | 59.54 | 59.98 | 59.98 | -0.17 (-0.28%) | 189,000 |
| 12 Jul 2022 | USD | 60.6 | 60.87 | 59.1 | 60.15 | 60.15 | -0.17 (-0.28%) | 307,700 |
| 11 Jul 2022 | USD | 60.56 | 60.89 | 59.63 | 60.32 | 60.32 | -0.28 (-0.46%) | 198,400 |
| 8 Jul 2022 | USD | 60.81 | 61.08 | 59.81 | 60.6 | 60.6 | -0.56 (-0.92%) | 168,900 |
| 7 Jul 2022 | USD | 61.28 | 61.6 | 60.56 | 61.16 | 61.16 | -0.15 (-0.24%) | 251,500 |
| 6 Jul 2022 | USD | 62.23 | 62.23 | 61.1 | 61.31 | 61.31 | -0.74 (-1.19%) | 205,900 |
| 5 Jul 2022 | USD | 61.2 | 62.14 | 60.42 | 62.05 | 62.05 | +0.35 (+0.57%) | 254,000 |
| 1 Jul 2022 | USD | 60.42 | 61.99 | 60.42 | 61.7 | 61.7 | +0.94 (+1.55%) | 338,300 |
| 30 Jun 2022 | USD | 60.85 | 61.32 | 60.07 | 60.76 | 60.76 | -0.71 (-1.16%) | 243,400 |
