Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 23 | 0.0 (0.0%) | 65 |
6 Aug 2002 | USD | 1.17 | 1.17 | 1.15 | 1.15 | 23 | -0.05 (-4.17%) | 280 |
5 Aug 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | -0.01 (-0.83%) | 70 |
2 Aug 2002 | USD | 1.3 | 1.3 | 1.21 | 1.21 | 24.2 | -0.04 (-3.20%) | 20 |
1 Aug 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 25 | +0.1 (+8.70%) | 15 |
31 Jul 2002 | USD | 1.28 | 1.29 | 1.15 | 1.15 | 23 | -0.14 (-10.85%) | 405 |
30 Jul 2002 | USD | 1.29 | 1.34 | 1.29 | 1.29 | 25.8 | +0.04 (+3.20%) | 80 |
29 Jul 2002 | USD | 1.2 | 1.3 | 1.2 | 1.25 | 25 | +0.07 (+5.93%) | 60 |
26 Jul 2002 | USD | 1.24 | 1.24 | 1.18 | 1.18 | 23.6 | -0.02 (-1.67%) | 25 |
25 Jul 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | -0.05 (-4%) | 65 |
24 Jul 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 25 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 1.33 | 1.33 | 1.2 | 1.25 | 25 | -0.02 (-1.57%) | 70 |
22 Jul 2002 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 25.4 | +0.06 (+4.96%) | 25 |
19 Jul 2002 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 24.2 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 1.25 | 1.3 | 1.21 | 1.21 | 24.2 | 0.0 (0.0%) | 35 |
17 Jul 2002 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 24.2 | -0.04 (-3.20%) | 5 |
16 Jul 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 25 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 25 | 0.0 (0.0%) | 5 |
12 Jul 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 25 | 0.0 (0.0%) | 30 |
11 Jul 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 25 | 0.0 (0.0%) | 125 |
10 Jul 2002 | USD | 1.3 | 1.35 | 1.25 | 1.25 | 25 | -0.05 (-3.85%) | 840 |
9 Jul 2002 | USD | 1.3 | 1.3 | 1.25 | 1.3 | 26 | -0.05 (-3.70%) | 75 |
8 Jul 2002 | USD | 1.4 | 1.4 | 1.35 | 1.35 | 27 | -0.05 (-3.57%) | 95 |
5 Jul 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 28 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 28 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 28 | +0.05 (+3.70%) | 15 |
2 Jul 2002 | USD | 1.42 | 1.42 | 1.35 | 1.35 | 27 | -0.08 (-5.59%) | 625 |
1 Jul 2002 | USD | 1.35 | 1.43 | 1.35 | 1.43 | 28.6 | +0.12 (+9.16%) | 45 |
28 Jun 2002 | USD | 1.4 | 1.4 | 1.31 | 1.31 | 26.2 | 0.0 (0.0%) | 165 |
27 Jun 2002 | USD | 1.32 | 1.32 | 1.31 | 1.31 | 26.2 | +0.01 (+0.77%) | 10 |