Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2002 | USD | 1.4 | 1.55 | 1.2 | 1.3 | 26 | -0.25 (-16.13%) | 410 |
25 Jun 2002 | USD | 1.5 | 1.57 | 1.5 | 1.55 | 31 | 0.0 (0.0%) | 225 |
24 Jun 2002 | USD | 1.61 | 1.61 | 1.4 | 1.55 | 31 | -0.05 (-3.13%) | 865 |
21 Jun 2002 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 32 | 0.0 (0.0%) | 200 |
20 Jun 2002 | USD | 1.6 | 1.61 | 1.6 | 1.6 | 32 | 0.0 (0.0%) | 675 |
19 Jun 2002 | USD | 1.64 | 1.64 | 1.6 | 1.6 | 32 | 0.0 (0.0%) | 105 |
18 Jun 2002 | USD | 1.7 | 1.7 | 1.6 | 1.6 | 32 | -0.07 (-4.19%) | 90 |
17 Jun 2002 | USD | 1.68 | 1.68 | 1.6 | 1.67 | 33.4 | -0.07 (-4.02%) | 330 |
14 Jun 2002 | USD | 1.68 | 1.74 | 1.67 | 1.74 | 34.8 | +0.06 (+3.57%) | 75 |
13 Jun 2002 | USD | 1.75 | 1.75 | 1.68 | 1.68 | 33.6 | -0.17 (-9.19%) | 340 |
12 Jun 2002 | USD | 2 | 2 | 1.85 | 1.85 | 37 | -0.19 (-9.31%) | 370 |
11 Jun 2002 | USD | 2.09 | 2.09 | 2.04 | 2.04 | 40.8 | -0.06 (-2.86%) | 50 |
10 Jun 2002 | USD | 2 | 2.2 | 2 | 2.1 | 42 | -0.12 (-5.41%) | 110 |
7 Jun 2002 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 44.4 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 2.2 | 2.22 | 2.1 | 2.22 | 44.4 | -0.08 (-3.48%) | 105 |
5 Jun 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 46 | -0.05 (-2.13%) | 15 |
4 Jun 2002 | USD | 2.5 | 2.5 | 2.35 | 2.35 | 47 | -0.2 (-7.84%) | 360 |
3 Jun 2002 | USD | 2.5 | 2.55 | 2.5 | 2.55 | 51 | -0.05 (-1.92%) | 110 |
31 May 2002 | USD | 2.62 | 2.62 | 2.6 | 2.6 | 52 | -0.05 (-1.89%) | 55 |
30 May 2002 | USD | 2.69 | 2.69 | 2.64 | 2.65 | 53 | 0.0 (0.0%) | 50 |
29 May 2002 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 53 | 0.0 (0.0%) | 15 |
28 May 2002 | USD | 2.72 | 2.72 | 2.65 | 2.65 | 53 | -0.06 (-2.21%) | 45 |
27 May 2002 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 54.2 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 2.61 | 2.72 | 2.61 | 2.71 | 54.2 | 0.0 (0.0%) | 50 |
23 May 2002 | USD | 2.72 | 2.8 | 2.71 | 2.71 | 54.2 | 0.0 (0.0%) | 35 |
22 May 2002 | USD | 2.71 | 2.8 | 2.71 | 2.71 | 54.2 | -0.04 (-1.45%) | 40 |
21 May 2002 | USD | 2.75 | 2.75 | 2.7 | 2.75 | 55 | -0.1 (-3.51%) | 35 |
20 May 2002 | USD | 2.7 | 2.85 | 2.7 | 2.85 | 57 | +0.15 (+5.56%) | 70 |
17 May 2002 | USD | 2.65 | 2.8 | 2.65 | 2.7 | 54 | +0.05 (+1.89%) | 80 |
16 May 2002 | USD | 2.55 | 2.65 | 2.55 | 2.65 | 53 | +0.09 (+3.52%) | 150 |