Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2002 | USD | 2.7 | 2.7 | 2.56 | 2.56 | 51.2 | -0.09 (-3.40%) | 15 |
14 May 2002 | USD | 2.51 | 2.7 | 2.51 | 2.65 | 53 | +0.05 (+1.92%) | 70 |
13 May 2002 | USD | 2.56 | 2.6 | 2.5 | 2.6 | 52 | +0.05 (+1.96%) | 390 |
10 May 2002 | USD | 2.65 | 2.65 | 2.55 | 2.55 | 51 | -0.2 (-7.27%) | 370 |
9 May 2002 | USD | 2.8 | 2.9 | 2.75 | 2.75 | 55 | -0.05 (-1.79%) | 125 |
8 May 2002 | USD | 2.75 | 2.8 | 2.75 | 2.8 | 56 | +0.05 (+1.82%) | 40 |
7 May 2002 | USD | 2.6 | 2.8 | 2.6 | 2.75 | 55 | +0.2 (+7.84%) | 250 |
6 May 2002 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 51 | -0.05 (-1.92%) | 5 |
3 May 2002 | USD | 2.65 | 2.65 | 2.5 | 2.6 | 52 | -0.01 (-0.38%) | 110 |
2 May 2002 | USD | 2.75 | 2.75 | 2.61 | 2.61 | 52.2 | -0.23 (-8.10%) | 185 |
1 May 2002 | USD | 2.95 | 3 | 2.8 | 2.84 | 56.8 | -0.16 (-5.33%) | 515 |
30 Apr 2002 | USD | 3 | 3 | 3 | 3 | 60 | 0.0 (0.0%) | 50 |
29 Apr 2002 | USD | 2.85 | 3.05 | 2.85 | 3 | 60 | +0.15 (+5.26%) | 305 |
26 Apr 2002 | USD | 2.7 | 2.95 | 2.7 | 2.85 | 57 | +0.25 (+9.62%) | 640 |
25 Apr 2002 | USD | 2.55 | 2.7 | 2.55 | 2.6 | 52 | -0.15 (-5.45%) | 875 |
24 Apr 2002 | USD | 2.8 | 2.8 | 2.75 | 2.75 | 55 | -0.05 (-1.79%) | 350 |
23 Apr 2002 | USD | 2.9 | 2.9 | 2.8 | 2.8 | 56 | +0.04 (+1.45%) | 15 |
22 Apr 2002 | USD | 2.8 | 2.8 | 2.75 | 2.76 | 55.2 | -0.05 (-1.78%) | 80 |
19 Apr 2002 | USD | 2.88 | 2.88 | 2.81 | 2.81 | 56.2 | -0.09 (-3.10%) | 145 |
18 Apr 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 58 | 0.0 (0.0%) | 5 |
17 Apr 2002 | USD | 2.86 | 2.93 | 2.85 | 2.9 | 58 | +0.05 (+1.75%) | 200 |
16 Apr 2002 | USD | 2.8 | 2.93 | 2.75 | 2.85 | 57 | +0.15 (+5.56%) | 400 |
15 Apr 2002 | USD | 2.6 | 2.75 | 2.6 | 2.7 | 54 | +0.1 (+3.85%) | 140 |
12 Apr 2002 | USD | 2.35 | 2.6 | 2.35 | 2.6 | 52 | +0.16 (+6.56%) | 660 |
11 Apr 2002 | USD | 2.4 | 2.48 | 2.4 | 2.44 | 48.8 | -0.05 (-2.01%) | 265 |
10 Apr 2002 | USD | 2.45 | 2.49 | 2.4 | 2.49 | 49.8 | +0.09 (+3.75%) | 190 |
9 Apr 2002 | USD | 2.64 | 2.65 | 2.4 | 2.4 | 48 | -0.24 (-9.09%) | 385 |
8 Apr 2002 | USD | 2.61 | 2.65 | 2.45 | 2.64 | 52.8 | +0.03 (+1.15%) | 765 |
5 Apr 2002 | USD | 2.8 | 2.8 | 2.61 | 2.61 | 52.2 | -0.14 (-5.09%) | 150 |
4 Apr 2002 | USD | 2.85 | 2.85 | 2.7 | 2.75 | 55 | -0.06 (-2.14%) | 1,135 |