| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2002 | USD | 3.16 | 3.2 | 2.81 | 2.81 | 56.2 | -0.39 (-12.19%) | 1,375 |
| 2 Apr 2002 | USD | 3.2 | 3.2 | 3.15 | 3.2 | 64 | +0.05 (+1.59%) | 1,610 |
| 1 Apr 2002 | USD | 3.2 | 3.2 | 3.1 | 3.15 | 63 | +0.02 (+0.64%) | 385 |
| 29 Mar 2002 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 62.6 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 3.11 | 3.14 | 3.01 | 3.13 | 62.6 | +0.12 (+3.99%) | 100 |
| 27 Mar 2002 | USD | 3.3 | 3.3 | 3.01 | 3.01 | 60.2 | -0.39 (-11.47%) | 320 |
| 26 Mar 2002 | USD | 3.41 | 3.41 | 3.4 | 3.4 | 68 | -0.01 (-0.29%) | 60 |
| 25 Mar 2002 | USD | 3.6 | 3.6 | 3.41 | 3.41 | 68.2 | -0.27 (-7.34%) | 155 |
| 22 Mar 2002 | USD | 3.75 | 3.75 | 3.68 | 3.68 | 73.6 | -0.07 (-1.87%) | 20 |
| 21 Mar 2002 | USD | 3.8 | 3.8 | 3.75 | 3.75 | 75 | 0.0 (0.0%) | 120 |
| 20 Mar 2002 | USD | 3.66 | 3.8 | 3.66 | 3.75 | 75 | 0.0 (0.0%) | 710 |
| 19 Mar 2002 | USD | 3.75 | 3.79 | 3.75 | 3.75 | 75 | +0.05 (+1.35%) | 105 |
| 18 Mar 2002 | USD | 3.75 | 3.79 | 3.7 | 3.7 | 74 | 0.0 (0.0%) | 375 |
| 15 Mar 2002 | USD | 3.65 | 3.75 | 3.65 | 3.7 | 74 | +0.16 (+4.52%) | 85 |
| 14 Mar 2002 | USD | 3.46 | 3.55 | 3.46 | 3.54 | 70.8 | +0.08 (+2.31%) | 100 |
| 13 Mar 2002 | USD | 3.5 | 3.5 | 3.41 | 3.46 | 69.2 | +0.06 (+1.76%) | 90 |
| 12 Mar 2002 | USD | 3.4 | 3.5 | 3.4 | 3.4 | 68 | +0.03 (+0.89%) | 125 |
| 11 Mar 2002 | USD | 3.44 | 3.44 | 3.37 | 3.37 | 67.4 | +0.02 (+0.60%) | 70 |
| 8 Mar 2002 | USD | 3.3 | 3.35 | 3.3 | 3.35 | 67 | +0.05 (+1.52%) | 150 |
| 7 Mar 2002 | USD | 3.38 | 3.38 | 3.3 | 3.3 | 66 | -0.03 (-0.90%) | 155 |
| 6 Mar 2002 | USD | 3.3 | 3.38 | 3.25 | 3.33 | 66.6 | -0.07 (-2.06%) | 325 |
| 5 Mar 2002 | USD | 3.39 | 3.5 | 3.3 | 3.4 | 68 | +0.1 (+3.03%) | 435 |
| 4 Mar 2002 | USD | 3.33 | 3.4 | 3.2 | 3.3 | 66 | -0.03 (-0.90%) | 270 |
| 1 Mar 2002 | USD | 3 | 3.39 | 3 | 3.33 | 66.6 | +0.44 (+15.22%) | 730 |
| 28 Feb 2002 | USD | 2.85 | 2.95 | 2.8 | 2.89 | 57.8 | +0.19 (+7.04%) | 120 |
| 27 Feb 2002 | USD | 2.85 | 2.9 | 2.7 | 2.7 | 54 | -0.06 (-2.17%) | 300 |
| 26 Feb 2002 | USD | 2.71 | 2.76 | 2.71 | 2.76 | 55.2 | +0.05 (+1.85%) | 155 |
| 25 Feb 2002 | USD | 3 | 3 | 2.71 | 2.71 | 54.2 | -0.19 (-6.55%) | 125 |
| 22 Feb 2002 | USD | 3.15 | 3.2 | 2.85 | 2.9 | 58 | -0.25 (-7.94%) | 400 |
| 21 Feb 2002 | USD | 3.15 | 3.3 | 3.05 | 3.15 | 63 | -0.1 (-3.08%) | 220 |
