Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2002 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 68.6 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 3.33 | 3.43 | 3.25 | 3.43 | 68.6 | +0.18 (+5.54%) | 205 |
14 Feb 2002 | USD | 3.3 | 3.3 | 3.25 | 3.25 | 65 | -0.02 (-0.61%) | 850 |
13 Feb 2002 | USD | 3.25 | 3.3 | 3.25 | 3.27 | 65.4 | +0.11 (+3.48%) | 40 |
12 Feb 2002 | USD | 3.3 | 3.3 | 3.15 | 3.16 | 63.2 | -0.11 (-3.36%) | 150 |
11 Feb 2002 | USD | 3.25 | 3.3 | 3.15 | 3.27 | 65.4 | +0.12 (+3.81%) | 650 |
8 Feb 2002 | USD | 3.05 | 3.2 | 3.05 | 3.15 | 63 | +0.05 (+1.61%) | 385 |
7 Feb 2002 | USD | 3.25 | 3.35 | 3 | 3.1 | 62 | -0.07 (-2.21%) | 550 |
6 Feb 2002 | USD | 5 | 5 | 2.76 | 3.17 | 63.4 | -1.88 (-37.23%) | 6,045 |
5 Feb 2002 | USD | 5.35 | 5.5 | 5 | 5.05 | 101 | 0.0 (0.0%) | 440 |