| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 58.43 | 58.47 | 57.11 | 57.88 | 57.88 | -0.81 (-1.38%) | 439,772 |
| 15 May 2024 | USD | 58.59 | 59.155 | 57.375 | 58.69 | 58.69 | +0.18 (+0.31%) | 595,002 |
| 14 May 2024 | USD | 59.68 | 60.005 | 57.97 | 58.51 | 58.51 | -0.6 (-1.02%) | 810,916 |
| 13 May 2024 | USD | 59.8 | 60.3599 | 58.98 | 59.11 | 59.11 | -0.48 (-0.81%) | 623,232 |
| 10 May 2024 | USD | 61.42 | 61.42 | 58.73 | 59.59 | 59.59 | -2.11 (-3.42%) | 935,300 |
| 9 May 2024 | USD | 63.22 | 64.3599 | 58.45 | 61.7 | 61.7 | -1.7 (-2.68%) | 884,108 |
| 8 May 2024 | USD | 63.09 | 63.7375 | 62.75 | 63.4 | 63.4 | +0.33 (+0.52%) | 451,673 |
| 7 May 2024 | USD | 63.68 | 64.175 | 63.01 | 63.07 | 63.07 | -0.58 (-0.91%) | 341,895 |
| 6 May 2024 | USD | 63.49 | 64.62 | 63.34 | 63.65 | 63.65 | +0.58 (+0.92%) | 330,581 |
| 3 May 2024 | USD | 64.34 | 64.5719 | 62.93 | 63.07 | 63.07 | -0.44 (-0.69%) | 407,753 |
| 2 May 2024 | USD | 65.48 | 65.6 | 63.17 | 63.51 | 63.51 | -1.39 (-2.14%) | 491,802 |
| 1 May 2024 | USD | 64.51 | 65.21 | 63.77 | 64.9 | 64.9 | +0.72 (+1.12%) | 336,107 |
| 30 Apr 2024 | USD | 65.59 | 65.86 | 63.55 | 64.18 | 64.18 | -1.81 (-2.74%) | 323,812 |
| 29 Apr 2024 | USD | 65.89 | 66.455 | 65.485 | 65.99 | 65.99 | +0.2 (+0.30%) | 354,118 |
| 26 Apr 2024 | USD | 65.15 | 65.95 | 65.095 | 65.79 | 65.79 | +0.86 (+1.32%) | 283,862 |
| 25 Apr 2024 | USD | 64.43 | 65.14 | 64.43 | 64.93 | 64.93 | -0.03 (-0.05%) | 386,717 |
| 24 Apr 2024 | USD | 64.37 | 65.07 | 63.88 | 64.96 | 64.96 | +0.64 (+1.00%) | 294,615 |
| 23 Apr 2024 | USD | 64.74 | 65.5899 | 64.27 | 64.32 | 64.32 | -0.19 (-0.29%) | 337,425 |
| 22 Apr 2024 | USD | 63.99 | 64.85 | 62.975 | 64.51 | 64.51 | +1.22 (+1.93%) | 353,522 |
| 19 Apr 2024 | USD | 62.92 | 63.985 | 62.92 | 63.29 | 63.29 | +0.16 (+0.25%) | 320,994 |
| 18 Apr 2024 | USD | 61.96 | 63.325 | 61.8 | 63.13 | 63.13 | +1.18 (+1.90%) | 411,917 |
| 17 Apr 2024 | USD | 62.95 | 63.1275 | 61.64 | 61.95 | 61.95 | -1 (-1.59%) | 416,090 |
| 16 Apr 2024 | USD | 62.88 | 63.275 | 61.65 | 62.95 | 62.95 | -0.08 (-0.13%) | 402,428 |
| 15 Apr 2024 | USD | 63 | 63.83 | 62.59 | 63.03 | 63.03 | +0.03 (+0.05%) | 355,250 |
| 12 Apr 2024 | USD | 65.01 | 65.13 | 62.9 | 63 | 63 | -2.29 (-3.51%) | 607,401 |
| 11 Apr 2024 | USD | 64.57 | 65.43 | 64.49 | 65.29 | 65.29 | +0.72 (+1.12%) | 448,717 |
| 10 Apr 2024 | USD | 64.27 | 64.74 | 63.62 | 64.57 | 64.57 | -0.29 (-0.45%) | 538,916 |
| 9 Apr 2024 | USD | 64.76 | 64.985 | 64.3 | 64.86 | 64.86 | +0.52 (+0.81%) | 316,515 |
| 8 Apr 2024 | USD | 63.76 | 64.68 | 63.555 | 64.34 | 64.34 | +1.01 (+1.59%) | 414,421 |
| 5 Apr 2024 | USD | 63.61 | 64.2082 | 63.06 | 63.33 | 63.33 | -0.37 (-0.58%) | 531,308 |
