| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 60.61 | 61.55 | 59.83 | 61.47 | 61.47 | +0.73 (+1.20%) | 134,500 |
| 28 Jun 2022 | USD | 61.65 | 62.26 | 60.7 | 60.74 | 60.74 | -0.99 (-1.60%) | 181,500 |
| 27 Jun 2022 | USD | 62.37 | 62.37 | 61.33 | 61.73 | 61.73 | -0.27 (-0.44%) | 150,500 |
| 24 Jun 2022 | USD | 61.37 | 62.34 | 60.4 | 62 | 62 | +0.88 (+1.44%) | 950,500 |
| 23 Jun 2022 | USD | 59.4 | 61.35 | 59.14 | 61.12 | 61.12 | +2.17 (+3.68%) | 221,400 |
| 22 Jun 2022 | USD | 58.57 | 60.2 | 58.27 | 58.95 | 58.95 | +0.03 (+0.05%) | 256,100 |
| 21 Jun 2022 | USD | 57.77 | 59.26 | 56.52 | 58.92 | 58.92 | +1.97 (+3.46%) | 315,200 |
| 17 Jun 2022 | USD | 57.09 | 58.41 | 56.6 | 56.95 | 56.95 | +0.95 (+1.70%) | 536,000 |
| 16 Jun 2022 | USD | 56.88 | 56.88 | 55.69 | 56 | 56 | -1.66 (-2.88%) | 321,500 |
| 15 Jun 2022 | USD | 58.07 | 58.57 | 55.68 | 57.66 | 57.66 | -0.33 (-0.57%) | 426,100 |
| 14 Jun 2022 | USD | 58 | 59.45 | 57.51 | 57.99 | 57.99 | -0.05 (-0.09%) | 238,300 |
| 13 Jun 2022 | USD | 58.53 | 59.41 | 57.94 | 58.04 | 58.04 | -1.85 (-3.09%) | 267,300 |
| 10 Jun 2022 | USD | 59.27 | 60.16 | 58.9 | 59.89 | 59.89 | -0.2 (-0.33%) | 174,600 |
| 9 Jun 2022 | USD | 60.55 | 60.99 | 59.89 | 60.09 | 60.09 | -0.32 (-0.53%) | 172,000 |
| 8 Jun 2022 | USD | 60 | 60.76 | 59.77 | 60.41 | 60.41 | -0.16 (-0.26%) | 157,200 |
| 7 Jun 2022 | USD | 59.41 | 60.84 | 58.96 | 60.57 | 60.57 | +0.58 (+0.97%) | 162,500 |
| 6 Jun 2022 | USD | 60.37 | 60.66 | 59.38 | 59.99 | 59.99 | -0.04 (-0.07%) | 151,200 |
| 3 Jun 2022 | USD | 60.65 | 60.78 | 59.6 | 60.03 | 60.03 | -1.2 (-1.96%) | 144,000 |
| 2 Jun 2022 | USD | 60.28 | 61.41 | 59.59 | 61.23 | 61.23 | +1.08 (+1.80%) | 132,600 |
| 1 Jun 2022 | USD | 60.31 | 60.58 | 59.63 | 60.15 | 60.15 | -0.24 (-0.40%) | 167,100 |
| 31 May 2022 | USD | 61.14 | 61.58 | 59.79 | 60.39 | 60.39 | -0.99 (-1.61%) | 317,900 |
| 27 May 2022 | USD | 59.58 | 61.55 | 59.51 | 61.38 | 61.38 | +1.78 (+2.99%) | 211,500 |
| 26 May 2022 | USD | 59.66 | 60.47 | 59.35 | 59.6 | 59.6 | +0.34 (+0.57%) | 196,700 |
| 25 May 2022 | USD | 59 | 59.47 | 58.4 | 59.26 | 59.26 | +0.31 (+0.53%) | 145,300 |
| 24 May 2022 | USD | 57.05 | 59.06 | 56.67 | 58.95 | 58.95 | +1.7 (+2.97%) | 189,900 |
| 23 May 2022 | USD | 57.7 | 58.28 | 56.73 | 57.25 | 57.25 | -0.34 (-0.59%) | 196,400 |
| 20 May 2022 | USD | 56.12 | 57.62 | 55.75 | 57.59 | 57.59 | +1.93 (+3.47%) | 375,400 |
| 19 May 2022 | USD | 55.37 | 56.05 | 55.16 | 55.66 | 55.66 | -0.16 (-0.29%) | 376,200 |
| 18 May 2022 | USD | 57.08 | 58 | 55.55 | 55.82 | 55.82 | -2.01 (-3.48%) | 371,700 |
| 17 May 2022 | USD | 58.82 | 58.95 | 57.47 | 57.83 | 57.83 | -0.51 (-0.87%) | 423,700 |
