| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 59.33 | 59.77 | 58.05 | 58.34 | 58.34 | -0.83 (-1.40%) | 419,300 |
| 13 May 2022 | USD | 59.15 | 59.58 | 58 | 59.17 | 59.17 | +0.7 (+1.20%) | 254,300 |
| 12 May 2022 | USD | 56.78 | 58.69 | 56.62 | 58.47 | 58.47 | +0.85 (+1.48%) | 347,600 |
| 11 May 2022 | USD | 57.39 | 59.69 | 57.38 | 57.62 | 57.62 | +0.19 (+0.33%) | 367,700 |
| 10 May 2022 | USD | 58.88 | 60.2 | 56.67 | 57.43 | 57.43 | -1.13 (-1.93%) | 349,200 |
| 9 May 2022 | USD | 60 | 60.47 | 58.41 | 58.56 | 58.56 | -1.51 (-2.51%) | 276,000 |
| 6 May 2022 | USD | 61.87 | 62.39 | 59.58 | 60.07 | 60.07 | -1.51 (-2.45%) | 381,700 |
| 5 May 2022 | USD | 63.17 | 64.11 | 59.52 | 61.58 | 61.58 | -2.11 (-3.31%) | 363,800 |
| 4 May 2022 | USD | 60.91 | 64.09 | 60.56 | 63.69 | 63.69 | +2.88 (+4.74%) | 296,100 |
| 3 May 2022 | USD | 59.91 | 61.16 | 59.05 | 60.81 | 60.81 | +0.73 (+1.22%) | 334,800 |
| 2 May 2022 | USD | 58.59 | 61.46 | 58.31 | 60.08 | 60.08 | +1.58 (+2.70%) | 653,500 |
| 29 Apr 2022 | USD | 61.43 | 61.43 | 56.53 | 58.5 | 58.5 | -3.05 (-4.96%) | 1,041,900 |
| 28 Apr 2022 | USD | 62.33 | 62.48 | 60.81 | 61.55 | 61.55 | -0.13 (-0.21%) | 158,200 |
| 27 Apr 2022 | USD | 61 | 61.87 | 60.35 | 61.68 | 61.68 | +0.73 (+1.20%) | 267,800 |
| 26 Apr 2022 | USD | 63.18 | 63.56 | 60.87 | 60.95 | 60.95 | -2.77 (-4.35%) | 187,600 |
| 25 Apr 2022 | USD | 63.69 | 64.31 | 62.42 | 63.72 | 63.72 | -0.62 (-0.96%) | 376,800 |
| 22 Apr 2022 | USD | 65.58 | 65.87 | 64.09 | 64.34 | 64.34 | -1.13 (-1.73%) | 216,200 |
| 21 Apr 2022 | USD | 66.22 | 68.11 | 65.03 | 65.47 | 65.47 | -0.19 (-0.29%) | 193,700 |
| 20 Apr 2022 | USD | 65.86 | 66.03 | 65.23 | 65.66 | 65.66 | -0.28 (-0.42%) | 162,800 |
| 19 Apr 2022 | USD | 64.71 | 66.15 | 64.71 | 65.94 | 65.94 | +1.22 (+1.89%) | 218,000 |
| 18 Apr 2022 | USD | 66.08 | 66.49 | 64.64 | 64.72 | 64.72 | -1.65 (-2.49%) | 169,800 |
| 14 Apr 2022 | USD | 67.44 | 67.77 | 66.3 | 66.37 | 66.37 | -0.97 (-1.44%) | 183,500 |
| 13 Apr 2022 | USD | 67.59 | 68.21 | 67 | 67.34 | 67.34 | -0.25 (-0.37%) | 243,900 |
| 12 Apr 2022 | USD | 68.68 | 69.19 | 67.29 | 67.59 | 67.59 | -0.32 (-0.47%) | 234,500 |
| 11 Apr 2022 | USD | 68.74 | 69.18 | 67.74 | 67.91 | 67.91 | -0.65 (-0.95%) | 264,300 |
| 8 Apr 2022 | USD | 70.71 | 70.83 | 68.55 | 68.56 | 68.56 | -2.05 (-2.90%) | 286,200 |
| 7 Apr 2022 | USD | 71.82 | 72.14 | 69.91 | 70.61 | 70.61 | -1.33 (-1.85%) | 244,700 |
| 6 Apr 2022 | USD | 70.04 | 72.21 | 70 | 71.94 | 71.94 | +1.62 (+2.30%) | 391,000 |
| 5 Apr 2022 | USD | 69.18 | 70.83 | 69 | 70.32 | 70.32 | +1.38 (+2.00%) | 371,700 |
| 4 Apr 2022 | USD | 68.67 | 69.1 | 67.95 | 68.94 | 68.94 | +0.13 (+0.19%) | 276,700 |
