| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 65.01 | 65.25 | 64.23 | 64.36 | 64.36 | -1.21 (-1.85%) | 222,100 |
| 16 Feb 2022 | USD | 65.39 | 65.75 | 64.28 | 65.57 | 65.57 | -0.14 (-0.21%) | 180,500 |
| 15 Feb 2022 | USD | 65.82 | 66.47 | 65.31 | 65.71 | 65.71 | +0.68 (+1.05%) | 154,800 |
| 14 Feb 2022 | USD | 65.02 | 65.52 | 63.81 | 65.03 | 65.03 | +0.04 (+0.06%) | 396,800 |
| 11 Feb 2022 | USD | 66.23 | 67.15 | 64.75 | 64.99 | 64.99 | -1.32 (-1.99%) | 291,500 |
| 10 Feb 2022 | USD | 66.83 | 68.23 | 66.08 | 66.31 | 66.31 | +0.66 (+1.01%) | 435,700 |
| 9 Feb 2022 | USD | 64.14 | 65.7 | 63.61 | 65.65 | 65.65 | +2.08 (+3.27%) | 340,500 |
| 8 Feb 2022 | USD | 63.48 | 63.69 | 63.11 | 63.57 | 63.57 | +0.14 (+0.22%) | 121,100 |
| 7 Feb 2022 | USD | 62.8 | 63.59 | 62.15 | 63.43 | 63.43 | +0.85 (+1.36%) | 191,500 |
| 4 Feb 2022 | USD | 62.19 | 62.98 | 61.75 | 62.58 | 62.58 | +0.06 (+0.10%) | 149,700 |
| 3 Feb 2022 | USD | 63.89 | 63.89 | 62.17 | 62.52 | 62.52 | -1.42 (-2.22%) | 192,000 |
| 2 Feb 2022 | USD | 65.6 | 65.73 | 63.41 | 63.94 | 63.94 | -1.05 (-1.62%) | 256,200 |
| 1 Feb 2022 | USD | 63.43 | 65.21 | 63.2 | 64.99 | 64.99 | +1.38 (+2.17%) | 321,200 |
| 31 Jan 2022 | USD | 62.73 | 63.8 | 62.66 | 63.61 | 63.61 | +0.1 (+0.16%) | 289,200 |
| 28 Jan 2022 | USD | 61.84 | 63.63 | 60.74 | 63.51 | 63.51 | +2.2 (+3.59%) | 208,400 |
| 27 Jan 2022 | USD | 62.88 | 63.57 | 61.01 | 61.31 | 61.31 | -1.35 (-2.15%) | 160,200 |
| 26 Jan 2022 | USD | 64.03 | 64.3 | 62.06 | 62.66 | 62.66 | -0.98 (-1.54%) | 308,600 |
| 25 Jan 2022 | USD | 63.74 | 64.92 | 63.23 | 63.64 | 63.64 | -0.31 (-0.48%) | 269,537 |
| 24 Jan 2022 | USD | 60.31 | 64.04 | 60.27 | 63.95 | 63.95 | +2.96 (+4.85%) | 468,226 |
| 21 Jan 2022 | USD | 60.94 | 62.9 | 60.94 | 60.99 | 60.99 | -0.45 (-0.73%) | 258,200 |
| 20 Jan 2022 | USD | 62.56 | 63.1 | 61.34 | 61.44 | 61.44 | -0.57 (-0.92%) | 246,900 |
| 19 Jan 2022 | USD | 62.7 | 63.93 | 61.86 | 62.01 | 62.01 | -0.56 (-0.89%) | 161,400 |
| 18 Jan 2022 | USD | 63.9 | 64.28 | 62.35 | 62.57 | 62.57 | -1.42 (-2.22%) | 245,800 |
| 14 Jan 2022 | USD | 64.75 | 65.33 | 63.81 | 63.99 | 63.99 | -0.94 (-1.45%) | 205,600 |
| 13 Jan 2022 | USD | 65.37 | 65.73 | 64.36 | 64.93 | 64.93 | +0.04 (+0.06%) | 324,900 |
| 12 Jan 2022 | USD | 64.53 | 65.74 | 64.07 | 64.89 | 64.89 | -1.46 (-2.20%) | 372,600 |
| 11 Jan 2022 | USD | 65.11 | 66.61 | 64.74 | 66.35 | 66.35 | -2.13 (-3.11%) | 365,300 |
| 10 Jan 2022 | USD | 69.1 | 69.44 | 67.85 | 68.48 | 68.48 | -0.65 (-0.94%) | 150,000 |
| 7 Jan 2022 | USD | 69.13 | 69.94 | 69.01 | 69.13 | 69.13 | +0.02 (+0.03%) | 200,500 |
| 6 Jan 2022 | USD | 68.96 | 69.53 | 68.4 | 69.11 | 69.11 | +0.14 (+0.20%) | 209,900 |
