| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 63.77 | 64.63 | 63.635 | 63.7 | 63.7 | 0.0 (0.0%) | 487,010 |
| 3 Apr 2024 | USD | 62.94 | 63.77 | 62.46 | 63.7 | 63.7 | +0.76 (+1.21%) | 399,154 |
| 2 Apr 2024 | USD | 63.91 | 64.255 | 62.46 | 62.94 | 62.94 | -1.23 (-1.92%) | 613,122 |
| 1 Apr 2024 | USD | 65.9 | 65.9 | 63.92 | 64.17 | 64.17 | -1.16 (-1.78%) | 478,141 |
| 28 Mar 2024 | USD | 65 | 65.45 | 64.5 | 65.33 | 65.33 | +0.52 (+0.80%) | 463,555 |
| 27 Mar 2024 | USD | 63.47 | 65.125 | 63.32 | 64.81 | 64.81 | +1.92 (+3.05%) | 353,608 |
| 26 Mar 2024 | USD | 63.35 | 63.67 | 62.57 | 62.89 | 62.89 | -0.03 (-0.05%) | 277,580 |
| 25 Mar 2024 | USD | 63.1 | 63.455 | 62.47 | 62.92 | 62.92 | +0.24 (+0.38%) | 242,661 |
| 22 Mar 2024 | USD | 63.03 | 63.39 | 61.95 | 62.68 | 62.68 | -0.02 (-0.03%) | 414,319 |
| 21 Mar 2024 | USD | 63 | 64.15 | 62.33 | 62.7 | 62.7 | -0.14 (-0.22%) | 522,851 |
| 20 Mar 2024 | USD | 61.76 | 63.01 | 61.58 | 62.84 | 62.84 | +0.9 (+1.45%) | 541,271 |
| 19 Mar 2024 | USD | 63.23 | 63.3 | 61.835 | 61.94 | 61.94 | -1.66 (-2.61%) | 606,494 |
| 18 Mar 2024 | USD | 65 | 65.19 | 63.53 | 63.6 | 63.6 | -1.33 (-2.05%) | 573,368 |
| 15 Mar 2024 | USD | 64.16 | 65.25 | 63.5 | 64.93 | 64.93 | +0.73 (+1.14%) | 1,375,887 |
| 14 Mar 2024 | USD | 65.83 | 65.895 | 63.84 | 64.2 | 64.2 | -3.09 (-4.59%) | 654,042 |
| 13 Mar 2024 | USD | 68.41 | 68.91 | 67.01 | 67.29 | 67.29 | -1.24 (-1.81%) | 580,522 |
| 12 Mar 2024 | USD | 68.47 | 69.59 | 67.27 | 68.53 | 68.53 | +0.22 (+0.32%) | 733,874 |
| 11 Mar 2024 | USD | 67.85 | 68.84 | 67.05 | 68.31 | 68.31 | +0.48 (+0.71%) | 787,101 |
| 8 Mar 2024 | USD | 68.11 | 68.68 | 66.89 | 67.83 | 67.83 | -0.15 (-0.22%) | 746,429 |
| 7 Mar 2024 | USD | 70.91 | 70.91 | 67.67 | 67.98 | 67.98 | -3.71 (-5.18%) | 887,901 |
| 6 Mar 2024 | USD | 73.56 | 74.14 | 70.89 | 71.69 | 71.69 | -1.31 (-1.79%) | 486,081 |
| 5 Mar 2024 | USD | 70.94 | 73.77 | 70.73 | 73 | 73 | +1.79 (+2.51%) | 667,887 |
| 4 Mar 2024 | USD | 77.75 | 78.185 | 71.06 | 71.21 | 71.21 | -7.34 (-9.34%) | 1,044,856 |
| 1 Mar 2024 | USD | 80.1 | 80.1 | 74.56 | 78.55 | 78.55 | -2.36 (-2.92%) | 992,627 |
| 29 Feb 2024 | USD | 84.39 | 86 | 77.5921 | 80.91 | 80.91 | +0.19 (+0.24%) | 696,095 |
| 28 Feb 2024 | USD | 79.19 | 81.375 | 79 | 80.72 | 80.72 | +0.77 (+0.96%) | 459,560 |
| 27 Feb 2024 | USD | 80.07 | 80.58 | 78.66 | 79.95 | 79.95 | -0.05 (-0.06%) | 517,640 |
| 26 Feb 2024 | USD | 78.79 | 80.06 | 78.35 | 80 | 80 | +1.21 (+1.54%) | 321,963 |
| 23 Feb 2024 | USD | 77.87 | 79.11 | 77.425 | 78.79 | 78.79 | +1.29 (+1.66%) | 264,486 |
| 22 Feb 2024 | USD | 76.67 | 77.9 | 75.9963 | 77.5 | 77.5 | +0.4 (+0.52%) | 334,022 |
