| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 76.38 | 77.515 | 76.345 | 77.1 | 77.1 | +0.19 (+0.25%) | 260,236 |
| 20 Feb 2024 | USD | 75.9 | 77.23 | 75.9 | 76.91 | 76.91 | +0.34 (+0.44%) | 255,183 |
| 16 Feb 2024 | USD | 76.78 | 77.24 | 75.77 | 76.57 | 76.57 | -0.5 (-0.65%) | 293,395 |
| 15 Feb 2024 | USD | 75 | 77.36 | 75 | 77.07 | 77.07 | +2.2 (+2.94%) | 232,076 |
| 14 Feb 2024 | USD | 75.49 | 75.7375 | 74.06 | 74.87 | 74.87 | +0.12 (+0.16%) | 319,419 |
| 13 Feb 2024 | USD | 75.68 | 76.51 | 73.955 | 74.75 | 74.75 | -2.67 (-3.45%) | 410,349 |
| 12 Feb 2024 | USD | 77.41 | 77.99 | 76.62 | 77.42 | 77.42 | +0.04 (+0.05%) | 217,759 |
| 9 Feb 2024 | USD | 75.23 | 77.48 | 75.1 | 77.38 | 77.38 | +2.62 (+3.50%) | 286,377 |
| 8 Feb 2024 | USD | 75.5 | 75.5 | 73.92 | 74.76 | 74.76 | -0.69 (-0.91%) | 193,984 |
| 7 Feb 2024 | USD | 74.48 | 75.63 | 74.1178 | 75.45 | 75.45 | +1.09 (+1.47%) | 265,964 |
| 6 Feb 2024 | USD | 73.85 | 74.7 | 73.85 | 74.36 | 74.36 | +0.36 (+0.49%) | 151,412 |
| 5 Feb 2024 | USD | 73.54 | 74.49 | 72.64 | 74 | 74 | -0.53 (-0.71%) | 193,201 |
| 2 Feb 2024 | USD | 75.02 | 75.34 | 74.34 | 74.53 | 74.53 | -1.2 (-1.58%) | 257,894 |
| 1 Feb 2024 | USD | 77.15 | 77.885 | 75.14 | 75.73 | 75.73 | -1.47 (-1.90%) | 367,548 |
| 31 Jan 2024 | USD | 77.46 | 78.4012 | 77 | 77.2 | 77.2 | -0.42 (-0.54%) | 379,284 |
| 30 Jan 2024 | USD | 76.4 | 77.99 | 76.4 | 77.62 | 77.62 | +0.54 (+0.70%) | 374,176 |
| 29 Jan 2024 | USD | 76.32 | 77.12 | 75.5235 | 77.08 | 77.08 | +0.69 (+0.90%) | 178,162 |
| 26 Jan 2024 | USD | 75.73 | 76.45 | 75.03 | 76.39 | 76.39 | +1.41 (+1.88%) | 274,752 |
| 25 Jan 2024 | USD | 77 | 77.995 | 74.74 | 74.98 | 74.98 | -1.25 (-1.64%) | 264,919 |
| 24 Jan 2024 | USD | 78.95 | 79.27 | 76.13 | 76.23 | 76.23 | -2.27 (-2.89%) | 220,000 |
| 23 Jan 2024 | USD | 77.25 | 79.5 | 77 | 78.5 | 78.5 | +2.03 (+2.65%) | 289,400 |
| 22 Jan 2024 | USD | 75.8 | 77.07 | 75.61 | 76.47 | 76.47 | +1.1 (+1.46%) | 308,900 |
| 19 Jan 2024 | USD | 74.3 | 75.91 | 73.5 | 75.37 | 75.37 | +1.38 (+1.87%) | 221,600 |
| 18 Jan 2024 | USD | 73.67 | 74.14 | 73.36 | 73.99 | 73.99 | +0.42 (+0.57%) | 264,100 |
| 17 Jan 2024 | USD | 74.34 | 75.59 | 73.07 | 73.57 | 73.57 | -0.97 (-1.30%) | 172,900 |
| 16 Jan 2024 | USD | 73.53 | 75.31 | 72.92 | 74.54 | 74.54 | +0.99 (+1.35%) | 319,700 |
| 12 Jan 2024 | USD | 73.25 | 74 | 73.24 | 73.55 | 73.55 | +0.82 (+1.13%) | 160,900 |
| 11 Jan 2024 | USD | 74.53 | 74.83 | 72.6 | 72.73 | 72.73 | -1.8 (-2.42%) | 216,200 |
| 10 Jan 2024 | USD | 72.58 | 74.6 | 72.5 | 74.53 | 74.53 | +1.95 (+2.69%) | 248,600 |
| 9 Jan 2024 | USD | 74.01 | 74.01 | 72.32 | 72.58 | 72.58 | -1.83 (-2.46%) | 209,200 |
