| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 66.03 | 66.35 | 65.69 | 66.09 | 66.09 | -0.21 (-0.32%) | 261,700 |
| 24 Nov 2023 | USD | 66.17 | 66.58 | 65.63 | 66.3 | 66.3 | +0.36 (+0.55%) | 130,600 |
| 22 Nov 2023 | USD | 66.37 | 66.4 | 65.24 | 65.94 | 65.94 | -0.54 (-0.81%) | 247,800 |
| 21 Nov 2023 | USD | 67.2 | 67.51 | 66.11 | 66.48 | 66.48 | -0.59 (-0.88%) | 439,000 |
| 20 Nov 2023 | USD | 65.17 | 67.42 | 65.17 | 67.07 | 67.07 | +1.47 (+2.24%) | 359,100 |
| 17 Nov 2023 | USD | 67.09 | 67.4 | 65.23 | 65.6 | 65.6 | -0.96 (-1.44%) | 435,500 |
| 16 Nov 2023 | USD | 66.31 | 67 | 66.03 | 66.56 | 66.56 | +0.06 (+0.09%) | 306,200 |
| 15 Nov 2023 | USD | 67.24 | 68.32 | 66.43 | 66.5 | 66.5 | -0.65 (-0.97%) | 313,500 |
| 14 Nov 2023 | USD | 64.99 | 67.19 | 64.99 | 67.15 | 67.15 | +3.36 (+5.27%) | 369,200 |
| 13 Nov 2023 | USD | 65.25 | 65.25 | 63.51 | 63.79 | 63.79 | -1.39 (-2.13%) | 375,900 |
| 10 Nov 2023 | USD | 67.23 | 67.42 | 64.81 | 65.18 | 65.18 | -3.06 (-4.48%) | 398,300 |
| 9 Nov 2023 | USD | 62.3 | 70.41 | 61.4 | 68.24 | 68.24 | +2.53 (+3.85%) | 572,700 |
| 8 Nov 2023 | USD | 66.2 | 66.51 | 65.46 | 65.71 | 65.71 | -0.63 (-0.95%) | 310,800 |
| 7 Nov 2023 | USD | 66.25 | 66.51 | 65.42 | 66.34 | 66.34 | -0.21 (-0.32%) | 339,200 |
| 6 Nov 2023 | USD | 66.7 | 67.79 | 65.55 | 66.55 | 66.55 | -0.24 (-0.36%) | 334,100 |
| 3 Nov 2023 | USD | 66.53 | 67.52 | 66.25 | 66.79 | 66.79 | +1.31 (+2.00%) | 322,600 |
| 2 Nov 2023 | USD | 66 | 66.17 | 64.64 | 65.48 | 65.48 | +0.52 (+0.80%) | 275,600 |
| 1 Nov 2023 | USD | 64.97 | 65.62 | 64 | 64.96 | 64.96 | -0.02 (-0.03%) | 351,500 |
| 31 Oct 2023 | USD | 65.17 | 65.69 | 64.83 | 64.98 | 64.98 | -0.03 (-0.05%) | 294,600 |
| 30 Oct 2023 | USD | 63.92 | 65.09 | 63.47 | 65.01 | 65.01 | +1.52 (+2.39%) | 230,000 |
| 27 Oct 2023 | USD | 64.5 | 64.76 | 62.8 | 63.49 | 63.49 | -0.87 (-1.35%) | 275,800 |
| 26 Oct 2023 | USD | 64.21 | 64.64 | 63.63 | 64.36 | 64.36 | +0.15 (+0.23%) | 195,100 |
| 25 Oct 2023 | USD | 65.06 | 65.43 | 63.54 | 64.21 | 64.21 | -0.42 (-0.65%) | 219,400 |
| 24 Oct 2023 | USD | 64.21 | 64.94 | 64.06 | 64.63 | 64.63 | +1.16 (+1.83%) | 239,800 |
| 23 Oct 2023 | USD | 62.87 | 63.51 | 62.19 | 63.47 | 63.47 | +0.65 (+1.03%) | 268,900 |
| 20 Oct 2023 | USD | 64.81 | 65 | 62.8 | 62.82 | 62.82 | -1.84 (-2.85%) | 320,500 |
| 19 Oct 2023 | USD | 64.31 | 65.36 | 63.69 | 64.66 | 64.66 | +0.65 (+1.02%) | 361,800 |
| 18 Oct 2023 | USD | 65.39 | 65.69 | 63.56 | 64.01 | 64.01 | -1.65 (-2.51%) | 212,700 |
| 17 Oct 2023 | USD | 64.12 | 65.97 | 64.12 | 65.66 | 65.66 | +1.36 (+2.12%) | 263,700 |
| 16 Oct 2023 | USD | 63.32 | 64.9 | 63.08 | 64.3 | 64.3 | +1.64 (+2.62%) | 237,800 |
