| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 62.9 | 63.55 | 62.64 | 62.66 | 62.66 | -0.44 (-0.70%) | 164,000 |
| 12 Oct 2023 | USD | 65.02 | 65.02 | 62.33 | 63.1 | 63.1 | -2.06 (-3.16%) | 254,800 |
| 11 Oct 2023 | USD | 65.95 | 66.22 | 64.9 | 65.16 | 65.16 | -0.74 (-1.12%) | 271,800 |
| 10 Oct 2023 | USD | 64.11 | 66.06 | 64.11 | 65.9 | 65.9 | +1.81 (+2.82%) | 399,800 |
| 9 Oct 2023 | USD | 61.61 | 64.1 | 61.3 | 64.09 | 64.09 | +2.57 (+4.18%) | 315,900 |
| 6 Oct 2023 | USD | 60.89 | 61.89 | 60.61 | 61.52 | 61.52 | +0.09 (+0.15%) | 260,200 |
| 5 Oct 2023 | USD | 61.35 | 61.82 | 60.69 | 61.43 | 61.43 | -0.32 (-0.52%) | 242,000 |
| 4 Oct 2023 | USD | 61.53 | 62.16 | 61.15 | 61.75 | 61.75 | +0.42 (+0.68%) | 447,000 |
| 3 Oct 2023 | USD | 59.22 | 61.7 | 58.5 | 61.33 | 61.33 | +1.96 (+3.30%) | 1,046,400 |
| 2 Oct 2023 | USD | 61.63 | 61.63 | 59.22 | 59.37 | 59.37 | -2.53 (-4.09%) | 610,600 |
| 29 Sep 2023 | USD | 63.87 | 63.9 | 61.59 | 61.9 | 61.9 | -1.77 (-2.78%) | 461,700 |
| 28 Sep 2023 | USD | 64.2 | 64.44 | 63.29 | 63.67 | 63.67 | -0.67 (-1.04%) | 544,200 |
| 27 Sep 2023 | USD | 63.86 | 64.61 | 63.86 | 64.34 | 64.34 | +0.49 (+0.77%) | 277,400 |
| 26 Sep 2023 | USD | 64.76 | 64.76 | 63.6 | 63.85 | 63.85 | -1.01 (-1.56%) | 375,600 |
| 25 Sep 2023 | USD | 65.3 | 65.31 | 64.31 | 64.86 | 64.86 | -0.6 (-0.92%) | 396,000 |
| 22 Sep 2023 | USD | 65.74 | 66.11 | 65.37 | 65.46 | 65.46 | -0.04 (-0.06%) | 238,400 |
| 21 Sep 2023 | USD | 65.41 | 66.32 | 65.1 | 65.5 | 65.5 | -0.49 (-0.74%) | 308,200 |
| 20 Sep 2023 | USD | 66.6 | 67.23 | 65.89 | 65.99 | 65.99 | +0.05 (+0.08%) | 197,200 |
| 19 Sep 2023 | USD | 66.27 | 66.47 | 65.22 | 65.94 | 65.94 | -0.86 (-1.29%) | 320,600 |
| 18 Sep 2023 | USD | 65.86 | 66.87 | 64.61 | 66.8 | 66.8 | +1.27 (+1.94%) | 798,000 |
| 15 Sep 2023 | USD | 67.02 | 67.33 | 65.02 | 65.53 | 65.53 | -1.57 (-2.34%) | 1,290,300 |
| 14 Sep 2023 | USD | 67 | 67.61 | 66.23 | 67.1 | 67.1 | +0.49 (+0.74%) | 449,700 |
| 13 Sep 2023 | USD | 66.6 | 67.49 | 65.64 | 66.61 | 66.61 | -0.02 (-0.03%) | 458,800 |
| 12 Sep 2023 | USD | 66.06 | 67.58 | 66 | 66.63 | 66.63 | +0.24 (+0.36%) | 327,500 |
| 11 Sep 2023 | USD | 67.73 | 68.29 | 66.07 | 66.39 | 66.39 | -1.08 (-1.60%) | 384,400 |
| 8 Sep 2023 | USD | 68.19 | 68.65 | 67.24 | 67.47 | 67.47 | -0.7 (-1.03%) | 317,500 |
| 7 Sep 2023 | USD | 68.39 | 69.3 | 68.13 | 68.17 | 68.17 | -0.23 (-0.34%) | 295,500 |
| 6 Sep 2023 | USD | 69.65 | 69.84 | 68.14 | 68.4 | 68.4 | -1.49 (-2.13%) | 256,600 |
| 5 Sep 2023 | USD | 71.26 | 71.26 | 68.61 | 69.89 | 69.89 | -1.42 (-1.99%) | 365,900 |
| 1 Sep 2023 | USD | 70.71 | 71.7 | 70.57 | 71.31 | 71.31 | +0.73 (+1.03%) | 304,300 |
