| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 70.71 | 71.7 | 70.57 | 71.31 | 71.31 | +0.73 (+1.03%) | 304,300 |
| 31 Aug 2023 | USD | 70.71 | 70.93 | 70.47 | 70.58 | 70.58 | +0.12 (+0.17%) | 215,900 |
| 30 Aug 2023 | USD | 69.55 | 70.48 | 68.8 | 70.46 | 70.46 | +0.62 (+0.89%) | 253,100 |
| 29 Aug 2023 | USD | 68.83 | 70.12 | 68.83 | 69.84 | 69.84 | +1.14 (+1.66%) | 222,500 |
| 28 Aug 2023 | USD | 69.68 | 69.91 | 68.47 | 68.7 | 68.7 | -0.6 (-0.87%) | 259,900 |
| 25 Aug 2023 | USD | 68.91 | 70.22 | 68.8 | 69.3 | 69.3 | +0.43 (+0.62%) | 318,600 |
| 24 Aug 2023 | USD | 67.99 | 69.65 | 67.99 | 68.87 | 68.87 | +0.7 (+1.03%) | 296,800 |
| 23 Aug 2023 | USD | 68.11 | 68.73 | 67.36 | 68.17 | 68.17 | -0.64 (-0.93%) | 352,300 |
| 22 Aug 2023 | USD | 69.83 | 70.02 | 68.26 | 68.81 | 68.81 | -0.84 (-1.21%) | 358,900 |
| 21 Aug 2023 | USD | 69.96 | 70.5 | 67.96 | 69.65 | 69.65 | +0.32 (+0.46%) | 523,700 |
| 18 Aug 2023 | USD | 70.99 | 71.19 | 69.19 | 69.33 | 69.33 | -1.88 (-2.64%) | 437,000 |
| 17 Aug 2023 | USD | 70.3 | 71.62 | 70.22 | 71.21 | 71.21 | +0.9 (+1.28%) | 476,400 |
| 16 Aug 2023 | USD | 71.37 | 71.71 | 70.04 | 70.31 | 70.31 | -1.06 (-1.49%) | 621,100 |
| 15 Aug 2023 | USD | 70.38 | 71.47 | 70.3 | 71.37 | 71.37 | +0.66 (+0.93%) | 494,000 |
| 14 Aug 2023 | USD | 69.58 | 70.73 | 68.54 | 70.71 | 70.71 | +1.07 (+1.54%) | 725,000 |
| 11 Aug 2023 | USD | 67.52 | 70.49 | 67.25 | 69.64 | 69.64 | +3.67 (+5.56%) | 869,800 |
| 10 Aug 2023 | USD | 59.96 | 66.07 | 58.84 | 65.97 | 65.97 | +7.61 (+13.04%) | 910,400 |
| 9 Aug 2023 | USD | 58.18 | 59.59 | 58.1 | 58.36 | 58.36 | +0.2 (+0.34%) | 541,700 |
| 8 Aug 2023 | USD | 58.43 | 58.68 | 57.35 | 58.16 | 58.16 | -0.61 (-1.04%) | 436,500 |
| 7 Aug 2023 | USD | 58.95 | 59.39 | 58.52 | 58.77 | 58.77 | -0.18 (-0.31%) | 418,200 |
| 4 Aug 2023 | USD | 58.18 | 59.67 | 58.18 | 58.95 | 58.95 | +0.71 (+1.22%) | 522,200 |
| 3 Aug 2023 | USD | 59.46 | 59.87 | 58.18 | 58.24 | 58.24 | -1.65 (-2.76%) | 433,200 |
| 2 Aug 2023 | USD | 59.91 | 60.3 | 59.61 | 59.89 | 59.89 | -0.55 (-0.91%) | 325,700 |
| 1 Aug 2023 | USD | 61.24 | 61.41 | 60.01 | 60.44 | 60.44 | -0.8 (-1.31%) | 366,400 |
| 31 Jul 2023 | USD | 61.31 | 61.48 | 60.77 | 61.24 | 61.24 | -0.15 (-0.24%) | 371,200 |
| 28 Jul 2023 | USD | 61.76 | 61.96 | 61.38 | 61.39 | 61.39 | +0.17 (+0.28%) | 507,200 |
| 27 Jul 2023 | USD | 60.44 | 61.64 | 59.76 | 61.22 | 61.22 | +0.65 (+1.07%) | 426,200 |
| 26 Jul 2023 | USD | 61.02 | 61.29 | 60.4 | 60.57 | 60.57 | -0.38 (-0.62%) | 266,800 |
| 25 Jul 2023 | USD | 62.07 | 62.07 | 60.34 | 60.95 | 60.95 | -1.06 (-1.71%) | 432,000 |
| 24 Jul 2023 | USD | 62.06 | 62.64 | 61.8 | 62.01 | 62.01 | -0.26 (-0.42%) | 309,500 |
