| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
| 26 Sep 2024 | USD | 6.88 | 7.1 | 6.78 | 7.06 | 7.06 | -0.03 (-0.42%) | 5,100 |
| 25 Sep 2024 | USD | 6.78 | 7.14 | 6.78 | 7.09 | 7.09 | 0.0 (0.0%) | 4,100 |
| 24 Sep 2024 | USD | 6.85 | 7.09 | 6.85 | 7.09 | 7.09 | -0.09 (-1.25%) | 1,600 |
| 23 Sep 2024 | USD | 6.96 | 7.19 | 6.88 | 7.18 | 7.18 | +0.02 (+0.28%) | 5,700 |
| 20 Sep 2024 | USD | 6.97 | 7.17 | 6.89 | 7.16 | 7.16 | -0.03 (-0.42%) | 4,600 |
| 19 Sep 2024 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
| 18 Sep 2024 | USD | 7.35 | 7.35 | 7.19 | 7.19 | 7.19 | +0.26 (+3.75%) | 1,200 |
| 17 Sep 2024 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
| 16 Sep 2024 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
| 13 Sep 2024 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
| 12 Sep 2024 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
| 11 Sep 2024 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
| 10 Sep 2024 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 61 |
| 9 Sep 2024 | USD | 6.92 | 6.93 | 6.92 | 6.93 | 6.93 | -0.31 (-4.28%) | 900 |
| 6 Sep 2024 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
| 5 Sep 2024 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
| 4 Sep 2024 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.54 (+8.06%) | 100 |
| 3 Sep 2024 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 300 |
| 30 Aug 2024 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 8 |
| 29 Aug 2024 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.517 (-7.16%) | 8 |
| 28 Aug 2024 | USD | 7.217 | 7.217 | 7.217 | 7.217 | 7.217 | -0.027 (-0.37%) | 128 |
| 27 Aug 2024 | USD | 7.244 | 7.244 | 7.244 | 7.244 | 7.244 | +0.007 (+0.10%) | 878 |
| 26 Aug 2024 | USD | 7.237 | 7.237 | 7.237 | 7.237 | 7.237 | -0.303 (-4.02%) | 731 |
| 23 Aug 2024 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 206 |
| 22 Aug 2024 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.44 (+6.20%) | 400 |
| 21 Aug 2024 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 100 |
| 20 Aug 2024 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 19 Aug 2024 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 100 |
| 16 Aug 2024 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.05 (+0.71%) | 400 |
