Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 6.25 | 6.25 | 6.07 | 6.25 | 6.25 | +0.01 (+0.16%) | 6,800 |
24 Jun 2024 | USD | 6.11 | 6.24 | 6.11 | 6.24 | 6.24 | +0.1 (+1.63%) | 300 |
21 Jun 2024 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.09 (+1.49%) | 100 |
20 Jun 2024 | USD | 5.86 | 6.16 | 5.86 | 6.05 | 6.05 | -0.19 (-3.04%) | 1,400 |
18 Jun 2024 | USD | 6.18 | 6.24 | 6.09 | 6.24 | 6.24 | +0.11 (+1.79%) | 1,300 |
17 Jun 2024 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.05 (-0.81%) | 200 |
13 Jun 2024 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.13 (+2.15%) | 300 |
12 Jun 2024 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 100 |
11 Jun 2024 | USD | 5.94 | 6.05 | 5.84 | 6.05 | 6.05 | -0.03 (-0.49%) | 500 |
10 Jun 2024 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 64 |
7 Jun 2024 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 4 |
5 Jun 2024 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.07 (+1.16%) | 300 |
4 Jun 2024 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 300 |
3 Jun 2024 | USD | 5.87 | 6.01 | 5.87 | 6.01 | 6.01 | +0.27 (+4.70%) | 600 |
31 May 2024 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 36 |
30 May 2024 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.03 (-0.52%) | 300 |
29 May 2024 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.11 (+1.94%) | 200 |
28 May 2024 | USD | 5.83 | 5.83 | 5.66 | 5.66 | 5.66 | -0.29 (-4.87%) | 500 |
24 May 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.24 (+4.20%) | 900 |
23 May 2024 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.07 (-1.21%) | 200 |
22 May 2024 | USD | 5.73 | 5.78 | 5.73 | 5.78 | 5.78 | -0.56 (-8.83%) | 400 |
21 May 2024 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 53 |
20 May 2024 | USD | 6.15 | 6.34 | 6.15 | 6.34 | 6.34 | +0.04 (+0.63%) | 1,400 |
17 May 2024 | USD | 6.39 | 6.39 | 6.3 | 6.3 | 6.3 | +0.21 (+3.45%) | 400 |
16 May 2024 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 300 |
15 May 2024 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 52 |
13 May 2024 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.33 (-5.14%) | 1,000 |