Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.15 (+2.87%) | 600 |
19 Apr 2023 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.09 (-1.69%) | 300 |
18 Apr 2023 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.01 (-0.19%) | 200 |
17 Apr 2023 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 151 |
14 Apr 2023 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.11 (+2.11%) | 700 |
13 Apr 2023 | USD | 5.21 | 5.28 | 5.21 | 5.22 | 5.22 | 0.0 (0.0%) | 700 |
12 Apr 2023 | USD | 5.23 | 5.34 | 5.22 | 5.22 | 5.22 | -0.02 (-0.38%) | 700 |
11 Apr 2023 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.13 (+2.54%) | 300 |
10 Apr 2023 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.3 (-5.55%) | 400 |
6 Apr 2023 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.04 (-0.73%) | 200 |
5 Apr 2023 | USD | 5.28 | 5.45 | 5.28 | 5.45 | 5.45 | 0.0 (0.0%) | 500 |
4 Apr 2023 | USD | 5.4 | 5.45 | 5.4 | 5.45 | 5.45 | 0.0 (0.0%) | 300 |
3 Apr 2023 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.04 (+0.74%) | 400 |
31 Mar 2023 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.02 (-0.37%) | 600 |
30 Mar 2023 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.14 (+2.65%) | 200 |
29 Mar 2023 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 46 |
28 Mar 2023 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.04 (+0.76%) | 200 |
27 Mar 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.02 (+0.38%) | 600 |
24 Mar 2023 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 300 |
22 Mar 2023 | USD | 5.14 | 5.23 | 5.14 | 5.23 | 5.23 | +0.03 (+0.58%) | 1,800 |
21 Mar 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 100 |
20 Mar 2023 | USD | 5.16 | 5.2 | 5.16 | 5.2 | 5.2 | +0.01 (+0.19%) | 300 |
17 Mar 2023 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 43 |
16 Mar 2023 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 141 |
15 Mar 2023 | USD | 5.11 | 5.19 | 5.11 | 5.19 | 5.19 | 0.0 (0.0%) | 1,100 |
14 Mar 2023 | USD | 5.16 | 5.19 | 5.16 | 5.19 | 5.19 | 0.0 (0.0%) | 1,500 |
13 Mar 2023 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.02 (+0.39%) | 300 |