Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | USD | 9.212 | 9.212 | 9.212 | 9.212 | 9.212 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 9.212 | 9.212 | 9.212 | 9.212 | 9.212 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 9.212 | 9.212 | 9.212 | 9.212 | 9.212 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 9.212 | 9.212 | 9.212 | 9.212 | 9.212 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 9.212 | 9.212 | 9.212 | 9.212 | 9.212 | -0.354 (-3.70%) | 404 |
8 Jun 2011 | USD | 9.566 | 9.566 | 9.566 | 9.566 | 9.566 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 9.566 | 9.566 | 9.566 | 9.566 | 9.566 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 9.566 | 9.566 | 9.566 | 9.566 | 9.566 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 9.566 | 9.566 | 9.566 | 9.566 | 9.566 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 9.566 | 9.566 | 9.566 | 9.566 | 9.566 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 9.566 | 9.566 | 9.566 | 9.566 | 9.566 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 9.566 | 9.566 | 9.566 | 9.566 | 9.566 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 9.566 | 9.566 | 9.566 | 9.566 | 9.566 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 9.566 | 9.566 | 9.566 | 9.566 | 9.566 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 9.566 | 9.566 | 9.566 | 9.566 | 9.566 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 9.566 | 9.566 | 9.566 | 9.566 | 9.566 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 9.566 | 9.566 | 9.566 | 9.566 | 9.566 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 9.566 | 9.566 | 9.566 | 9.566 | 9.566 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 9.566 | 9.566 | 9.566 | 9.566 | 9.566 | +0.145 (+1.54%) | 191 |
19 May 2011 | USD | 9.421 | 9.421 | 9.421 | 9.421 | 9.421 | -0.369 (-3.77%) | 123 |
18 May 2011 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |