Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2011 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.271 (+2.85%) | 56,261 |
8 Apr 2011 | USD | 9.519 | 9.519 | 9.519 | 9.519 | 9.519 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 9.519 | 9.519 | 9.519 | 9.519 | 9.519 | +0.406 (+4.46%) | 93,391 |
6 Apr 2011 | USD | 9.113 | 9.113 | 9.113 | 9.113 | 9.113 | -0.049 (-0.53%) | 11,710 |
5 Apr 2011 | USD | 9.162 | 9.162 | 9.162 | 9.162 | 9.162 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 9.162 | 9.162 | 9.162 | 9.162 | 9.162 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 9.162 | 9.162 | 9.162 | 9.162 | 9.162 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 9.162 | 9.162 | 9.162 | 9.162 | 9.162 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 9.162 | 9.162 | 9.162 | 9.162 | 9.162 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 9.162 | 9.162 | 9.162 | 9.162 | 9.162 | -0.095 (-1.03%) | 272 |
28 Mar 2011 | USD | 9.257 | 9.257 | 9.257 | 9.257 | 9.257 | +0.05 (+0.54%) | 228 |
25 Mar 2011 | USD | 9.207 | 9.207 | 9.207 | 9.207 | 9.207 | +0.225 (+2.51%) | 225 |
24 Mar 2011 | USD | 8.982 | 8.982 | 8.982 | 8.982 | 8.982 | 0.0 (0.0%) | 0 |