Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2011 | USD | 8.982 | 8.982 | 8.982 | 8.982 | 8.982 | +0.766 (+9.32%) | 363 |
22 Mar 2011 | USD | 8.216 | 8.216 | 8.216 | 8.216 | 8.216 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 8.216 | 8.216 | 8.216 | 8.216 | 8.216 | +0.001 (+0.01%) | 202 |
18 Mar 2011 | USD | 8.215 | 8.215 | 8.215 | 8.215 | 8.215 | -0.064 (-0.77%) | 126 |
17 Mar 2011 | USD | 8.279 | 8.279 | 8.279 | 8.279 | 8.279 | +0.205 (+2.54%) | 1,067 |
16 Mar 2011 | USD | 8.074 | 8.074 | 8.074 | 8.074 | 8.074 | -0.34 (-4.04%) | 727 |
15 Mar 2011 | USD | 8.414 | 8.414 | 8.414 | 8.414 | 8.414 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 8.414 | 8.414 | 8.414 | 8.414 | 8.414 | -0.472 (-5.31%) | 782 |
11 Mar 2011 | USD | 8.886 | 8.886 | 8.886 | 8.886 | 8.886 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 8.886 | 8.886 | 8.886 | 8.886 | 8.886 | +0.095 (+1.08%) | 117 |
9 Mar 2011 | USD | 8.791 | 8.791 | 8.791 | 8.791 | 8.791 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 8.791 | 8.791 | 8.791 | 8.791 | 8.791 | -0.15 (-1.68%) | 163 |
7 Mar 2011 | USD | 8.941 | 8.941 | 8.941 | 8.941 | 8.941 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 8.941 | 8.941 | 8.941 | 8.941 | 8.941 | -0.286 (-3.10%) | 103 |
3 Mar 2011 | USD | 9.227 | 9.227 | 9.227 | 9.227 | 9.227 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 9.227 | 9.227 | 9.227 | 9.227 | 9.227 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 9.227 | 9.227 | 9.227 | 9.227 | 9.227 | +0.077 (+0.84%) | 258 |
28 Feb 2011 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.1 (+1.10%) | 167 |
24 Feb 2011 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.089 (+0.99%) | 383 |
23 Feb 2011 | USD | 8.961 | 8.961 | 8.961 | 8.961 | 8.961 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 8.961 | 8.961 | 8.961 | 8.961 | 8.961 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 8.961 | 8.961 | 8.961 | 8.961 | 8.961 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 8.961 | 8.961 | 8.961 | 8.961 | 8.961 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 8.961 | 8.961 | 8.961 | 8.961 | 8.961 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 8.961 | 8.961 | 8.961 | 8.961 | 8.961 | -0.539 (-5.67%) | 409 |
15 Feb 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |