Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.599 (+6.73%) | 120 |
8 Feb 2011 | USD | 8.901 | 8.901 | 8.901 | 8.901 | 8.901 | -0.235 (-2.57%) | 440 |
7 Feb 2011 | USD | 9.136 | 9.136 | 9.136 | 9.136 | 9.136 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 9.136 | 9.136 | 9.136 | 9.136 | 9.136 | -0.06 (-0.65%) | 52,634 |
3 Feb 2011 | USD | 9.196 | 9.196 | 9.196 | 9.196 | 9.196 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 9.196 | 9.196 | 9.196 | 9.196 | 9.196 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 9.196 | 9.196 | 9.196 | 9.196 | 9.196 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 9.196 | 9.196 | 9.196 | 9.196 | 9.196 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 9.196 | 9.196 | 9.196 | 9.196 | 9.196 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 9.196 | 9.196 | 9.196 | 9.196 | 9.196 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 9.196 | 9.196 | 9.196 | 9.196 | 9.196 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 9.196 | 9.196 | 9.196 | 9.196 | 9.196 | +0.165 (+1.83%) | 175 |
24 Jan 2011 | USD | 9.031 | 9.031 | 9.031 | 9.031 | 9.031 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 9.031 | 9.031 | 9.031 | 9.031 | 9.031 | -0.218 (-2.36%) | 281 |
20 Jan 2011 | USD | 9.249 | 9.249 | 9.249 | 9.249 | 9.249 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 9.249 | 9.249 | 9.249 | 9.249 | 9.249 | +0.115 (+1.26%) | 115 |
18 Jan 2011 | USD | 9.134 | 9.134 | 9.134 | 9.134 | 9.134 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 9.134 | 9.134 | 9.134 | 9.134 | 9.134 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 9.134 | 9.134 | 9.134 | 9.134 | 9.134 | +0.031 (+0.34%) | 154 |
13 Jan 2011 | USD | 9.103 | 9.103 | 9.103 | 9.103 | 9.103 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 9.103 | 9.103 | 9.103 | 9.103 | 9.103 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 9.103 | 9.103 | 9.103 | 9.103 | 9.103 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 9.103 | 9.103 | 9.103 | 9.103 | 9.103 | +0.079 (+0.88%) | 286 |
7 Jan 2011 | USD | 9.024 | 9.024 | 9.024 | 9.024 | 9.024 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 9.024 | 9.024 | 9.024 | 9.024 | 9.024 | +0.024 (+0.27%) | 2,685 |
5 Jan 2011 | USD | 9 | 9 | 9 | 9 | 9 | -0.058 (-0.64%) | 180 |
4 Jan 2011 | USD | 9.058 | 9.058 | 9.058 | 9.058 | 9.058 | -0.014 (-0.15%) | 124 |
3 Jan 2011 | USD | 9.072 | 9.072 | 9.072 | 9.072 | 9.072 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 9.072 | 9.072 | 9.072 | 9.072 | 9.072 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 9.072 | 9.072 | 9.072 | 9.072 | 9.072 | 0.0 (0.0%) | 0 |