Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2010 | USD | 9.072 | 9.072 | 9.072 | 9.072 | 9.072 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 9.072 | 9.072 | 9.072 | 9.072 | 9.072 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 9.072 | 9.072 | 9.072 | 9.072 | 9.072 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 9.072 | 9.072 | 9.072 | 9.072 | 9.072 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 9.072 | 9.072 | 9.072 | 9.072 | 9.072 | +0.048 (+0.53%) | 333 |
22 Dec 2010 | USD | 9.024 | 9.024 | 9.024 | 9.024 | 9.024 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 9.024 | 9.024 | 9.024 | 9.024 | 9.024 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 9.024 | 9.024 | 9.024 | 9.024 | 9.024 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 9.024 | 9.024 | 9.024 | 9.024 | 9.024 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 9.024 | 9.024 | 9.024 | 9.024 | 9.024 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 9.024 | 9.024 | 9.024 | 9.024 | 9.024 | +0.524 (+6.16%) | 150 |
14 Dec 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.245 (-2.80%) | 120 |
10 Dec 2010 | USD | 8.745 | 8.745 | 8.745 | 8.745 | 8.745 | +0.321 (+3.81%) | 2,176 |
9 Dec 2010 | USD | 8.424 | 8.424 | 8.424 | 8.424 | 8.424 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 8.424 | 8.424 | 8.424 | 8.424 | 8.424 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 8.424 | 8.424 | 8.424 | 8.424 | 8.424 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 8.424 | 8.424 | 8.424 | 8.424 | 8.424 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 8.424 | 8.424 | 8.424 | 8.424 | 8.424 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 8.424 | 8.424 | 8.424 | 8.424 | 8.424 | +0.103 (+1.24%) | 1,560 |
1 Dec 2010 | USD | 8.321 | 8.321 | 8.321 | 8.321 | 8.321 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 8.321 | 8.321 | 8.321 | 8.321 | 8.321 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 8.321 | 8.321 | 8.321 | 8.321 | 8.321 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 8.321 | 8.321 | 8.321 | 8.321 | 8.321 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 8.321 | 8.321 | 8.321 | 8.321 | 8.321 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 8.321 | 8.321 | 8.321 | 8.321 | 8.321 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 8.321 | 8.321 | 8.321 | 8.321 | 8.321 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 8.321 | 8.321 | 8.321 | 8.321 | 8.321 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 8.321 | 8.321 | 8.321 | 8.321 | 8.321 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 8.321 | 8.321 | 8.321 | 8.321 | 8.321 | 0.0 (0.0%) | 0 |