Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 51 |
9 Jun 2023 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.27 (+4.94%) | 400 |
8 Jun 2023 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 100 |
7 Jun 2023 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.21 (-3.70%) | 100 |
6 Jun 2023 | USD | 5.65 | 5.68 | 5.65 | 5.68 | 5.68 | +0.16 (+2.90%) | 1,400 |
5 Jun 2023 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 29 |
1 Jun 2023 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.2 (-3.50%) | 100 |
31 May 2023 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 78 |
23 May 2023 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.1 (-1.72%) | 100 |
22 May 2023 | USD | 5.82 | 5.92 | 5.82 | 5.82 | 5.82 | -0.01 (-0.17%) | 600 |
19 May 2023 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 127 |
17 May 2023 | USD | 5.78 | 5.86 | 5.78 | 5.83 | 5.83 | +0.05 (+0.87%) | 1,300 |
16 May 2023 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.18 (+3.21%) | 300 |
15 May 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.34 (+6.46%) | 500 |
12 May 2023 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 25 |
4 May 2023 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.06 (+1.15%) | 100 |
3 May 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 19 |
2 May 2023 | USD | 5.42 | 5.42 | 5.2 | 5.2 | 5.2 | -0.04 (-0.76%) | 400 |
1 May 2023 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 300 |